Coinranking
Phala Network Historical Data
PHA
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:00 PM | $0.0582 | +0.24% | ||
| 5:59 PM | $0.058 | -0.40% | ||
| 5:58 PM | $0.0583 | +0.51% | ||
| 5:57 PM | $0.058 | +0.45% | ||
| 5:56 PM | $0.0577 | +0.38% | ||
| 5:55 PM | $0.0575 | +0.33% | ||
| 5:54 PM | $0.0573 | +0.27% | ||
| 5:53 PM | $0.0572 | +0.07% | ||
| 5:52 PM | $0.0571 | -0.01% | ||
| 5:51 PM | $0.0571 | +0.22% | ||
| 5:50 PM | $0.057 | -0.49% | ||
| 5:49 PM | $0.0573 | +0.43% | ||
| 5:48 PM | $0.057 | -0.17% | ||
| 5:47 PM | $0.0571 | -0.20% | ||
| 5:46 PM | $0.0572 | +0.55% | ||
| 5:45 PM | $0.0569 | +0.19% | ||
| 5:44 PM | $0.0568 | -0.73% | ||
| 5:43 PM | $0.0572 | +2.20% | ||
| 5:42 PM | $0.056 | +0.60% | ||
| 5:41 PM | $0.0557 | +0.37% | ||
| 5:40 PM | $0.0555 | +0.15% | ||
| 5:39 PM | $0.0554 | +0.01% | ||
| 5:38 PM | $0.0554 | -0.09% | ||
| 5:37 PM | $0.0554 | +0.91% | ||
| 5:36 PM | $0.0549 | +0.31% | ||
| 5:35 PM | $0.0547 | +0.37% | ||
| 5:34 PM | $0.0545 | +0.18% | ||
| 5:33 PM | $0.0545 | -0.01% | ||
| 5:32 PM | $0.0545 | +0.40% | ||
| 5:31 PM | $0.0542 | +0.25% | ||
| 5:30 PM | $0.0541 | -0.17% | ||
| 5:29 PM | $0.0542 | -0.10% | ||
| 5:28 PM | $0.0543 | -0.07% | ||
| 5:27 PM | $0.0543 | +0.31% | ||
| 5:26 PM | $0.0541 | -0.37% | ||
| 5:25 PM | $0.0543 | +0.59% | ||
| 5:24 PM | $0.054 | +0.14% | ||
| 5:23 PM | $0.0539 | -0.07% | ||
| 5:22 PM | $0.054 | -0.71% | ||
| 5:21 PM | $0.0544 | +0.02% | ||
| 5:20 PM | $0.0544 | -0.39% | ||
| 5:19 PM | $0.0546 | -0.15% | ||
| 5:18 PM | $0.0546 | -0.16% | ||
| 5:17 PM | $0.0547 | +0.13% | ||
| 5:16 PM | $0.0547 | -0.21% | ||
| 5:15 PM | $0.0548 | +0.34% | ||
| 5:14 PM | $0.0546 | -0.02% | ||
| 5:13 PM | $0.0546 | +0.57% | ||
| 5:12 PM | $0.0543 | +0.78% | ||
| 5:11 PM | $0.0539 | +0.01% | ||