Phala Network Historical Data

PHA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0376
+0.05%
$ 37.65 million $ 10.12 million
Dec 28, 4 AM $ 0.0376
-0.35%
$ 37.63 million $ 10.12 million
Dec 28, 3 AM $ 0.0378
-0.31%
$ 37.77 million $ 10.15 million
Dec 28, 2 AM $ 0.0379
+0.96%
$ 37.88 million $ 10.1 million
Dec 28, 1 AM $ 0.0375
+0.31%
$ 37.54 million $ 10.09 million
Dec 28, 12 AM $ 0.0375
-0.71%
$ 37.46 million $ 10.08 million
Dec 27, 11 PM $ 0.0377
+0.82%
$ 37.72 million $ 10.07 million
Dec 27, 10 PM $ 0.0374
+0.03%
$ 37.42 million $ 9.98 million
Dec 27, 9 PM $ 0.0374
+0.77%
$ 37.41 million $ 9.98 million
Dec 27, 8 PM $ 0.0371
+0.27%
$ 37.12 million $ 9.84 million
Dec 27, 7 PM $ 0.037
-2.20%
$ 37.02 million $ 9.66 million
Dec 27, 6 PM $ 0.0379
+1.09%
$ 37.88 million $ 7.23 million
Dec 27, 5 PM $ 0.0375
+0.00%
$ 37.47 million $ 6.58 million
Dec 27, 4 PM $ 0.0375
-1.50%
$ 37.47 million $ 6.49 million
Dec 27, 3 PM $ 0.038
+1.33%
$ 38.01 million $ 6.12 million
Dec 27, 2 PM $ 0.0375
+0.94%
$ 37.54 million $ 6.23 million
Dec 27, 1 PM $ 0.0372
-0.59%
$ 37.19 million $ 6.04 million
Dec 27, 12 PM $ 0.0375
-0.98%
$ 37.44 million $ 5.63 million
Dec 27, 11 AM $ 0.0378
+3.93%
$ 37.8 million $ 4.8 million
Dec 27, 10 AM $ 0.0364
+0.48%
$ 36.37 million $ 3.95 million
Dec 27, 9 AM $ 0.0362
-0.29%
$ 36.2 million $ 3.7 million
Dec 27, 8 AM $ 0.0363
-0.85%
$ 36.3 million $ 3.5 million
Dec 27, 7 AM $ 0.0366
+2.55%
$ 36.61 million $ 3.17 million
Dec 27, 6 AM $ 0.0357
+0.05%
$ 35.7 million $ 2.81 million
Dec 27, 5 AM $ 0.0357
+0.06%
$ 35.68 million $ 2.77 million
Dec 27, 4 AM $ 0.0357
+0.03%
$ 35.66 million $ 2.84 million
Dec 27, 3 AM $ 0.0356
+0.64%
$ 35.65 million $ 2.82 million
Dec 27, 2 AM $ 0.0354
+0.30%
$ 35.42 million $ 2.8 million
Dec 27, 1 AM $ 0.0353
+0.69%
$ 35.31 million $ 2.99 million
Dec 27, 12 AM $ 0.0351
-0.90%
$ 35.07 million $ 3 million
Dec 26, 11 PM $ 0.0354
+0.39%
$ 35.4 million $ 3.03 million
Dec 26, 10 PM $ 0.0353
+0.17%
$ 35.25 million $ 3.12 million
Dec 26, 9 PM $ 0.0352
-0.17%
$ 35.19 million $ 3.17 million
Dec 26, 8 PM $ 0.0353
+0.43%
$ 35.25 million $ 3.3 million
Dec 26, 7 PM $ 0.0351
+0.52%
$ 35.11 million $ 3.33 million
Dec 26, 6 PM $ 0.0349
+0.40%
$ 34.92 million $ 3.37 million
Dec 26, 5 PM $ 0.0348
+0.86%
$ 34.77 million $ 3.28 million
Dec 26, 4 PM $ 0.0345
-0.14%
$ 34.48 million $ 3.32 million
Dec 26, 3 PM $ 0.0345
-0.31%
$ 34.5 million $ 3.23 million
Dec 26, 2 PM $ 0.0346
-1.04%
$ 34.63 million $ 3.13 million
Dec 26, 1 PM $ 0.035
-0.05%
$ 35 million $ 3.01 million
Dec 26, 12 PM $ 0.035
+0.36%
$ 35.01 million $ 3.03 million
Dec 26, 11 AM $ 0.0349
-0.05%
$ 34.89 million $ 3 million
Dec 26, 10 AM $ 0.0349
-0.01%
$ 34.91 million $ 2.97 million
Dec 26, 9 AM $ 0.0349
+0.76%
$ 34.91 million $ 3.03 million
Dec 26, 8 AM $ 0.0346
+0.23%
$ 34.65 million $ 3.02 million
Dec 26, 7 AM $ 0.0346
-0.83%
$ 34.56 million $ 3.18 million
Dec 26, 6 AM $ 0.0349
+0.14%
$ 34.86 million $ 3.18 million
Dec 26, 5 AM $ 0.0348
-0.07%
$ 34.81 million $ 3.18 million
Dec 26, 4 AM $ 0.0348
+0.20%
$ 34.84 million $ 3.17 million