Phala Network Historical Data

PHA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $0.0322
+0.21%
$32.17 million $3.03 million
Apr 29, 3 AM $0.0321
+0.30%
$32.11 million $3.02 million
Apr 29, 2 AM $0.032
+1.39%
$32.01 million $2.85 million
Apr 29, 1 AM $0.0316
-0.69%
$31.57 million $2.72 million
Apr 29, 12 AM $0.0318
+0.10%
$31.79 million $2.74 million
Apr 28, 11 PM $0.0318
-0.36%
$31.76 million $2.79 million
Apr 28, 10 PM $0.0319
-0.29%
$31.88 million $2.76 million
Apr 28, 9 PM $0.032
-0.33%
$31.97 million $2.82 million
Apr 28, 8 PM $0.0321
+0.61%
$32.07 million $2.86 million
Apr 28, 7 PM $0.0319
+0.29%
$31.88 million $2.92 million
Apr 28, 6 PM $0.0318
+0.34%
$31.79 million $3.3 million
Apr 28, 5 PM $0.0317
-0.41%
$31.68 million $3.31 million
Apr 28, 4 PM $0.0318
+0.25%
$31.81 million $3.28 million
Apr 28, 3 PM $0.0317
+0.37%
$31.73 million $3.37 million
Apr 28, 2 PM $0.0316
+0.26%
$31.61 million $3.77 million
Apr 28, 1 PM $0.0315
-0.37%
$31.53 million $3.82 million
Apr 28, 12 PM $0.0316
-0.05%
$31.65 million $3.83 million
Apr 28, 11 AM $0.0317
-0.81%
$31.66 million $3.87 million
Apr 28, 10 AM $0.0319
+0.81%
$31.92 million $4.78 million
Apr 28, 9 AM $0.0317
+0.37%
$31.67 million $4.81 million
Apr 28, 8 AM $0.0315
-0.18%
$31.55 million $4.84 million
Apr 28, 7 AM $0.0316
+0.25%
$31.6 million $4.91 million
Apr 28, 6 AM $0.0315
-1.05%
$31.52 million $4.85 million
Apr 28, 5 AM $0.0319
-0.27%
$31.86 million $5.22 million
Apr 28, 4 AM $0.0319
+0.35%
$31.95 million $5.53 million
Apr 28, 3 AM $0.0318
+0.13%
$31.83 million $5.6 million
Apr 28, 2 AM $0.0318
-1.09%
$31.79 million $5.62 million
Apr 28, 1 AM $0.0321
+1.11%
$32.14 million $5.63 million
Apr 28, 12 AM $0.0318
-0.41%
$31.79 million $5.66 million
Apr 27, 11 PM $0.0319
+0.51%
$31.9 million $5.74 million
Apr 27, 10 PM $0.0317
-0.01%
$31.74 million $5.77 million
Apr 27, 9 PM $0.0317
-0.40%
$31.74 million $5.79 million
Apr 27, 8 PM $0.0319
+1.23%
$31.87 million $5.94 million
Apr 27, 7 PM $0.0315
-1.19%
$31.48 million $6.37 million
Apr 27, 6 PM $0.0319
-0.02%
$31.86 million $6.25 million
Apr 27, 5 PM $0.0319
+0.44%
$31.87 million $6.21 million
Apr 27, 4 PM $0.0317
+1.17%
$31.73 million $6.42 million
Apr 27, 3 PM $0.0314
-3.42%
$31.36 million $6.32 million
Apr 27, 2 PM $0.0325
+0.53%
$32.47 million $6.11 million
Apr 27, 1 PM $0.0323
-0.55%
$32.3 million $6.12 million
Apr 27, 12 PM $0.0325
-0.25%
$32.48 million $6.08 million
Apr 27, 11 AM $0.0326
-1.88%
$32.56 million $6.04 million
Apr 27, 10 AM $0.0332
-1.46%
$33.18 million $5.28 million
Apr 27, 9 AM $0.0337
-0.22%
$33.67 million $5.26 million
Apr 27, 8 AM $0.0337
+0.82%
$33.75 million $5.29 million
Apr 27, 7 AM $0.0335
-0.33%
$33.48 million $5.46 million
Apr 27, 6 AM $0.0336
-1.76%
$33.59 million $5.49 million
Apr 27, 5 AM $0.0342
-1.44%
$34.19 million $5.24 million
Apr 27, 4 AM $0.0347
-0.38%
$34.69 million $5 million
Apr 27, 3 AM $0.0348
+0.84%
$34.83 million $5.14 million