Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phala Network Historical Data

PHA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 PM $0.0308
+0.02%
$30.85 million $6.2 million
Jun 27, 7 PM $0.0308
-0.55%
$30.84 million $6.31 million
Jun 27, 6 PM $0.031
+0.04%
$31.01 million $6.14 million
Jun 27, 5 PM $0.031
-1.75%
$31 million $6.13 million
Jun 27, 4 PM $0.0316
+0.14%
$31.55 million $6.21 million
Jun 27, 3 PM $0.0315
+0.06%
$31.51 million $6.48 million
Jun 27, 2 PM $0.0315
-0.34%
$31.49 million $6.86 million
Jun 27, 1 PM $0.0316
+0.18%
$31.6 million $7.25 million
Jun 27, 12 PM $0.0315
-0.36%
$31.54 million $7.63 million
Jun 27, 11 AM $0.0317
-0.58%
$31.66 million $8.01 million
Jun 27, 10 AM $0.0318
-0.15%
$31.84 million $8 million
Jun 27, 9 AM $0.0319
-2.09%
$31.89 million $8.48 million
Jun 27, 8 AM $0.0326
+1.00%
$32.57 million $8.11 million
Jun 27, 7 AM $0.0322
+2.27%
$32.25 million $7.67 million
Jun 27, 6 AM $0.0315
-0.16%
$31.53 million $8.15 million
Jun 27, 5 AM $0.0316
-0.17%
$31.58 million $8.34 million
Jun 27, 4 AM $0.0316
+0.54%
$31.63 million $8.4 million
Jun 27, 3 AM $0.0315
-1.28%
$31.46 million $8.45 million
Jun 27, 2 AM $0.0319
+1.45%
$31.87 million $8.67 million
Jun 27, 1 AM $0.0314
-0.93%
$31.41 million $9.03 million
Jun 27, 12 AM $0.0317
+0.38%
$31.71 million $9.18 million
Jun 26, 11 PM $0.0316
-0.45%
$31.59 million $9.39 million
Jun 26, 10 PM $0.0317
-0.31%
$31.73 million $9.88 million
Jun 26, 9 PM $0.0318
-0.13%
$31.83 million $10.12 million
Jun 26, 8 PM $0.0319
-0.75%
$31.87 million $10.41 million
Jun 26, 7 PM $0.0321
-0.29%
$32.11 million $10.44 million
Jun 26, 6 PM $0.0322
-0.37%
$32.21 million $10.47 million
Jun 26, 5 PM $0.0323
-0.37%
$32.33 million $10.58 million
Jun 26, 4 PM $0.0324
+0.68%
$32.45 million $10.5 million
Jun 26, 3 PM $0.0322
+2.09%
$32.23 million $10.31 million
Jun 26, 2 PM $0.0316
+0.48%
$31.57 million $10.17 million
Jun 26, 1 PM $0.0314
+3.27%
$31.42 million $10.3 million
Jun 26, 12 PM $0.0304
+0.55%
$30.42 million $11.11 million
Jun 26, 11 AM $0.0303
-0.60%
$30.26 million $10.69 million
Jun 26, 10 AM $0.0304
-0.75%
$30.44 million $10.41 million
Jun 26, 9 AM $0.0307
-2.13%
$30.67 million $10.4 million
Jun 26, 8 AM $0.0313
-1.24%
$31.34 million $10.23 million
Jun 26, 7 AM $0.0317
+0.09%
$31.73 million $10.11 million
Jun 26, 6 AM $0.0317
+1.15%
$31.7 million $9.28 million
Jun 26, 5 AM $0.0313
+0.08%
$31.34 million $9.53 million
Jun 26, 4 AM $0.0315
-0.70%
$31.51 million $9.39 million
Jun 26, 3 AM $0.0317
+3.68%
$31.73 million $9.89 million
Jun 26, 2 AM $0.0306
-2.68%
$30.61 million $9.54 million
Jun 26, 1 AM $0.0314
-0.66%
$31.45 million $9.16 million
Jun 26, 12 AM $0.0317
-0.05%
$31.66 million $9.08 million
Jun 25, 11 PM $0.0317
-0.25%
$31.68 million $8.93 million
Jun 25, 10 PM $0.0318
+0.59%
$31.75 million $8.47 million
Jun 25, 9 PM $0.0316
+1.42%
$31.57 million $8.31 million
Jun 25, 8 PM $0.0311
-1.04%
$31.13 million $8.07 million
Jun 25, 7 PM $0.0315
-1.02%
$31.45 million $8.05 million