Phala Network Historical Data

PHA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0348
+0.20%
$ 34.84 million $ 3.17 million
Dec 26, 3 AM $ 0.0348
-0.61%
$ 34.77 million $ 3.16 million
Dec 26, 2 AM $ 0.035
+2.28%
$ 34.98 million $ 3.11 million
Dec 26, 1 AM $ 0.0342
+0.90%
$ 34.2 million $ 2.92 million
Dec 26, 12 AM $ 0.0339
-0.97%
$ 33.9 million $ 2.9 million
Dec 25, 11 PM $ 0.0342
-0.68%
$ 34.24 million $ 2.81 million
Dec 25, 10 PM $ 0.0345
-2.64%
$ 34.46 million $ 2.74 million
Dec 25, 9 PM $ 0.0354
-0.24%
$ 35.4 million $ 2.63 million
Dec 25, 8 PM $ 0.0355
-0.71%
$ 35.49 million $ 2.54 million
Dec 25, 7 PM $ 0.0357
-0.24%
$ 35.74 million $ 2.39 million
Dec 25, 6 PM $ 0.0358
+0.85%
$ 35.83 million $ 2.39 million
Dec 25, 5 PM $ 0.0355
+0.25%
$ 35.52 million $ 2.4 million
Dec 25, 4 PM $ 0.0354
-0.13%
$ 35.44 million $ 2.38 million
Dec 25, 3 PM $ 0.0355
+0.29%
$ 35.5 million $ 2.39 million
Dec 25, 2 PM $ 0.0354
+0.34%
$ 35.38 million $ 2.42 million
Dec 25, 1 PM $ 0.0353
-0.50%
$ 35.26 million $ 2.46 million
Dec 25, 12 PM $ 0.0354
+0.11%
$ 35.43 million $ 2.42 million
Dec 25, 11 AM $ 0.0354
+0.33%
$ 35.4 million $ 2.45 million
Dec 25, 10 AM $ 0.0353
-0.98%
$ 35.27 million $ 2.46 million
Dec 25, 9 AM $ 0.0356
-0.28%
$ 35.63 million $ 2.4 million
Dec 25, 8 AM $ 0.0357
-0.29%
$ 35.71 million $ 2.41 million
Dec 25, 7 AM $ 0.0358
+0.87%
$ 35.83 million $ 2.31 million
Dec 25, 6 AM $ 0.0355
+0.79%
$ 35.52 million $ 2.36 million
Dec 25, 5 AM $ 0.0352
-0.45%
$ 35.24 million $ 2.42 million
Dec 25, 4 AM $ 0.0354
+0.16%
$ 35.4 million $ 2.55 million
Dec 25, 3 AM $ 0.0353
-0.22%
$ 35.35 million $ 2.65 million
Dec 25, 2 AM $ 0.0354
+0.83%
$ 35.41 million $ 2.68 million
Dec 25, 1 AM $ 0.0351
+0.36%
$ 35.13 million $ 2.71 million
Dec 25, 12 AM $ 0.035
-0.28%
$ 35.01 million $ 2.75 million
Dec 24, 11 PM $ 0.0351
-0.13%
$ 35.11 million $ 2.75 million
Dec 24, 10 PM $ 0.0351
+0.44%
$ 35.15 million $ 2.78 million
Dec 24, 9 PM $ 0.035
+0.26%
$ 35 million $ 2.73 million
Dec 24, 8 PM $ 0.0349
+0.28%
$ 34.9 million $ 2.74 million
Dec 24, 7 PM $ 0.0348
+0.24%
$ 34.81 million $ 2.95 million
Dec 24, 6 PM $ 0.0347
+0.22%
$ 34.73 million $ 3.08 million
Dec 24, 5 PM $ 0.0346
-0.19%
$ 34.64 million $ 3.19 million
Dec 24, 4 PM $ 0.0347
+0.09%
$ 34.73 million $ 3.18 million
Dec 24, 3 PM $ 0.0347
+0.62%
$ 34.69 million $ 3.23 million
Dec 24, 2 PM $ 0.0345
+0.34%
$ 34.48 million $ 3.23 million
Dec 24, 1 PM $ 0.0344
-0.20%
$ 34.36 million $ 3.18 million
Dec 24, 12 PM $ 0.0344
+0.02%
$ 34.43 million $ 3.18 million
Dec 24, 11 AM $ 0.0344
+0.52%
$ 34.39 million $ 3.18 million
Dec 24, 10 AM $ 0.0342
+0.47%
$ 34.25 million $ 3.13 million
Dec 24, 9 AM $ 0.0341
+0.19%
$ 34.09 million $ 3.11 million
Dec 24, 8 AM $ 0.034
-0.70%
$ 34.02 million $ 3.12 million
Dec 24, 7 AM $ 0.0343
-0.19%
$ 34.26 million $ 3.09 million
Dec 24, 6 AM $ 0.0343
+0.73%
$ 34.33 million $ 3.06 million
Dec 24, 5 AM $ 0.0341
-1.30%
$ 34.08 million $ 3.02 million
Dec 24, 4 AM $ 0.0345
-0.48%
$ 34.53 million $ 2.92 million
Dec 24, 3 AM $ 0.0347
+0.34%
$ 34.55 million $ 2.82 million