Phala Network Historical Data

PHA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $0.0348
+0.84%
$34.83 million $5.14 million
Apr 27, 2 AM $0.0345
-1.21%
$34.53 million $5.11 million
Apr 27, 1 AM $0.035
+1.03%
$34.97 million $5.11 million
Apr 27, 12 AM $0.0346
-0.33%
$34.61 million $5.19 million
Apr 26, 11 PM $0.0347
+0.56%
$34.73 million $5.31 million
Apr 26, 10 PM $0.0345
+0.10%
$34.54 million $5.39 million
Apr 26, 9 PM $0.0345
-0.95%
$34.5 million $5.46 million
Apr 26, 8 PM $0.0348
+2.23%
$34.83 million $5.37 million
Apr 26, 7 PM $0.0341
-0.40%
$34.08 million $4.95 million
Apr 26, 6 PM $0.0342
-0.78%
$34.21 million $5.03 million
Apr 26, 5 PM $0.0345
+1.08%
$34.48 million $5.2 million
Apr 26, 4 PM $0.0341
-0.14%
$34.11 million $5.27 million
Apr 26, 3 PM $0.0342
-0.62%
$34.16 million $6.14 million
Apr 26, 2 PM $0.0344
+1.95%
$34.38 million $7.01 million
Apr 26, 1 PM $0.0337
-0.48%
$33.72 million $7.74 million
Apr 26, 12 PM $0.0339
-1.01%
$33.87 million $9.45 million
Apr 26, 11 AM $0.0342
+0.09%
$34.21 million $12.25 million
Apr 26, 10 AM $0.0342
+0.14%
$34.18 million $12.38 million
Apr 26, 9 AM $0.0341
-0.85%
$34.14 million $13.15 million
Apr 26, 8 AM $0.0344
+1.94%
$34.43 million $13.7 million
Apr 26, 7 AM $0.0338
-0.97%
$33.77 million $14.26 million
Apr 26, 6 AM $0.0341
-0.18%
$34.1 million $15.32 million
Apr 26, 5 AM $0.0342
+0.00%
$34.17 million $16.73 million
Apr 26, 4 AM $0.0342
-0.31%
$34.16 million $16.9 million
Apr 26, 3 AM $0.0343
+0.78%
$34.27 million $17.13 million
Apr 26, 2 AM $0.034
-0.11%
$34.01 million $17.22 million
Apr 26, 1 AM $0.034
+0.66%
$34.05 million $17.31 million
Apr 26, 12 AM $0.0338
+0.98%
$33.82 million $17.36 million
Apr 25, 11 PM $0.0335
-0.15%
$33.5 million $17.09 million
Apr 25, 10 PM $0.0335
-0.35%
$33.55 million $17.08 million
Apr 25, 9 PM $0.0337
-1.02%
$33.67 million $17.1 million
Apr 25, 8 PM $0.034
+1.03%
$34.01 million $17.04 million
Apr 25, 7 PM $0.0337
-0.60%
$33.67 million $17.05 million
Apr 25, 6 PM $0.0339
+0.82%
$33.87 million $17.08 million
Apr 25, 5 PM $0.0336
-1.73%
$33.59 million $17.1 million
Apr 25, 4 PM $0.0342
-2.32%
$34.18 million $17.23 million
Apr 25, 3 PM $0.035
-1.22%
$35 million $16.6 million
Apr 25, 2 PM $0.0354
+1.54%
$35.43 million $16.45 million
Apr 25, 1 PM $0.0349
-0.37%
$34.89 million $15.7 million
Apr 25, 12 PM $0.035
+2.48%
$35.02 million $14.1 million
Apr 25, 11 AM $0.0342
+0.16%
$34.17 million $11.43 million
Apr 25, 10 AM $0.0341
+0.28%
$34.12 million $11.66 million
Apr 25, 9 AM $0.034
+0.72%
$34.02 million $12.05 million
Apr 25, 8 AM $0.0338
-0.22%
$33.78 million $11.79 million
Apr 25, 7 AM $0.0339
+0.48%
$33.86 million $11.47 million
Apr 25, 6 AM $0.0337
+3.58%
$33.7 million $10.64 million
Apr 25, 5 AM $0.0325
+0.56%
$32.53 million $10.54 million
Apr 25, 4 AM $0.0323
-0.09%
$32.35 million $10.28 million
Apr 25, 3 AM $0.0324
-0.15%
$32.38 million $10.21 million
Apr 25, 2 AM $0.0324
+0.09%
$32.43 million $10.27 million