Phala Network Historical Data

PHA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $0.0324
+0.09%
$32.43 million $10.27 million
Apr 25, 1 AM $0.0324
+0.84%
$32.4 million $10.39 million
Apr 25, 12 AM $0.0321
+0.33%
$32.13 million $10.47 million
Apr 24, 11 PM $0.032
-0.14%
$32.02 million $10.65 million
Apr 24, 10 PM $0.0321
-1.04%
$32.06 million $10.59 million
Apr 24, 9 PM $0.0324
+0.33%
$32.4 million $10.55 million
Apr 24, 8 PM $0.0323
-0.10%
$32.29 million $10.61 million
Apr 24, 7 PM $0.0323
+0.04%
$32.33 million $10.5 million
Apr 24, 6 PM $0.0323
+0.37%
$32.31 million $10.49 million
Apr 24, 5 PM $0.0322
-1.91%
$32.19 million $10.41 million
Apr 24, 4 PM $0.0328
+0.60%
$32.82 million $10.33 million
Apr 24, 3 PM $0.0326
+0.38%
$32.62 million $10.04 million
Apr 24, 2 PM $0.0325
-0.41%
$32.5 million $10.24 million
Apr 24, 1 PM $0.0326
+0.08%
$32.63 million $10.18 million
Apr 24, 12 PM $0.0326
+0.74%
$32.61 million $10.12 million
Apr 24, 11 AM $0.0324
-0.67%
$32.37 million $10.05 million
Apr 24, 10 AM $0.0326
-0.24%
$32.58 million $9.63 million
Apr 24, 9 AM $0.0327
-0.43%
$32.66 million $8.52 million
Apr 24, 8 AM $0.0328
+0.94%
$32.8 million $8.41 million
Apr 24, 7 AM $0.0325
-0.18%
$32.5 million $8.14 million
Apr 24, 6 AM $0.0326
+2.58%
$32.56 million $8 million
Apr 24, 5 AM $0.0317
-0.08%
$31.72 million $6.72 million
Apr 24, 4 AM $0.0317
-0.05%
$31.74 million $6.71 million
Apr 24, 3 AM $0.0318
-1.03%
$31.76 million $6.46 million
Apr 24, 2 AM $0.0321
+0.19%
$32.09 million $6.36 million
Apr 24, 1 AM $0.032
-0.03%
$32.03 million $6.39 million
Apr 24, 12 AM $0.032
-0.22%
$32.04 million $6.44 million
Apr 23, 11 PM $0.0321
+1.12%
$32.11 million $6.59 million
Apr 23, 10 PM $0.0318
-0.41%
$31.75 million $6.69 million
Apr 23, 9 PM $0.0319
-0.10%
$31.88 million $6.79 million
Apr 23, 8 PM $0.0319
+0.18%
$31.92 million $6.74 million
Apr 23, 7 PM $0.0319
+0.43%
$31.86 million $6.81 million
Apr 23, 6 PM $0.0317
+0.27%
$31.72 million $6.86 million
Apr 23, 5 PM $0.0316
-1.29%
$31.64 million $6.92 million
Apr 23, 4 PM $0.0321
-1.08%
$32.05 million $6.89 million
Apr 23, 3 PM $0.0324
+0.93%
$32.4 million $7.01 million
Apr 23, 2 PM $0.0321
+0.70%
$32.1 million $7.21 million
Apr 23, 1 PM $0.0319
+0.95%
$31.88 million $7.23 million
Apr 23, 12 PM $0.0316
+0.03%
$31.58 million $7.32 million
Apr 23, 11 AM $0.0316
+1.03%
$31.57 million $7.25 million
Apr 23, 10 AM $0.0312
-1.09%
$31.25 million $7.34 million
Apr 23, 9 AM $0.0316
-0.97%
$31.59 million $7.25 million
Apr 23, 8 AM $0.0319
+1.33%
$31.9 million $7.3 million
Apr 23, 7 AM $0.0315
-1.23%
$31.48 million $7.09 million
Apr 23, 6 AM $0.0319
+1.30%
$31.87 million $7.04 million
Apr 23, 5 AM $0.0315
-0.41%
$31.46 million $6.95 million
Apr 23, 4 AM $0.0316
-0.01%
$31.59 million $6.88 million
Apr 23, 3 AM $0.0316
-0.33%
$31.57 million $6.85 million
Apr 23, 2 AM $0.0317
-0.52%
$31.67 million $6.79 million
Apr 23, 1 AM $0.0318
+0.05%
$31.84 million $6.55 million