Phala Network Historical Data

PHA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0345
-0.48%
$ 34.53 million $ 2.92 million
Dec 24, 3 AM $ 0.0347
+0.34%
$ 34.55 million $ 2.82 million
Dec 24, 2 AM $ 0.0346
-0.76%
$ 34.58 million $ 2.88 million
Dec 24, 1 AM $ 0.0348
-0.76%
$ 34.84 million $ 2.92 million
Dec 24, 12 AM $ 0.0351
-0.01%
$ 35.11 million $ 2.89 million
Dec 23, 11 PM $ 0.0351
-0.18%
$ 35.11 million $ 2.93 million
Dec 23, 10 PM $ 0.0352
+0.15%
$ 35.18 million $ 2.93 million
Dec 23, 9 PM $ 0.0351
-0.34%
$ 35.12 million $ 2.93 million
Dec 23, 8 PM $ 0.0352
-0.46%
$ 35.24 million $ 2.98 million
Dec 23, 7 PM $ 0.0354
+0.80%
$ 35.4 million $ 2.85 million
Dec 23, 6 PM $ 0.0351
+1.90%
$ 35.12 million $ 2.8 million
Dec 23, 5 PM $ 0.0345
-0.93%
$ 34.47 million $ 2.76 million
Dec 23, 4 PM $ 0.0348
+1.91%
$ 34.78 million $ 2.77 million
Dec 23, 3 PM $ 0.0341
+0.93%
$ 34.13 million $ 2.71 million
Dec 23, 2 PM $ 0.0338
-0.59%
$ 33.81 million $ 2.84 million
Dec 23, 1 PM $ 0.034
-0.68%
$ 34.01 million $ 2.84 million
Dec 23, 12 PM $ 0.0342
-0.44%
$ 34.24 million $ 2.87 million
Dec 23, 11 AM $ 0.0344
+0.20%
$ 34.4 million $ 2.98 million
Dec 23, 10 AM $ 0.0343
+0.63%
$ 34.33 million $ 3.03 million
Dec 23, 9 AM $ 0.0341
+0.13%
$ 34.11 million $ 3.13 million
Dec 23, 8 AM $ 0.0341
-0.30%
$ 34.07 million $ 3.17 million
Dec 23, 7 AM $ 0.0342
-0.14%
$ 34.19 million $ 3.22 million
Dec 23, 6 AM $ 0.0342
-0.31%
$ 34.22 million $ 3.23 million
Dec 23, 5 AM $ 0.0343
-0.41%
$ 34.33 million $ 3.26 million
Dec 23, 4 AM $ 0.0345
-0.48%
$ 34.47 million $ 3.26 million
Dec 23, 3 AM $ 0.0346
-0.09%
$ 34.64 million $ 3.42 million
Dec 23, 2 AM $ 0.0347
-0.25%
$ 34.67 million $ 3.48 million
Dec 23, 1 AM $ 0.0348
-0.58%
$ 34.75 million $ 3.42 million
Dec 23, 12 AM $ 0.035
+0.63%
$ 34.96 million $ 3.52 million
Dec 22, 11 PM $ 0.0347
+0.14%
$ 34.74 million $ 3.63 million
Dec 22, 10 PM $ 0.0347
+0.36%
$ 34.7 million $ 3.66 million
Dec 22, 9 PM $ 0.0345
+0.35%
$ 34.52 million $ 3.73 million
Dec 22, 8 PM $ 0.0344
-0.39%
$ 34.4 million $ 3.76 million
Dec 22, 7 PM $ 0.0345
-1.40%
$ 34.54 million $ 3.71 million
Dec 22, 6 PM $ 0.035
+0.16%
$ 35.13 million $ 3.67 million
Dec 22, 5 PM $ 0.035
+0.15%
$ 34.98 million $ 3.67 million
Dec 22, 4 PM $ 0.0349
-0.57%
$ 34.92 million $ 3.62 million
Dec 22, 3 PM $ 0.0351
-0.42%
$ 35.12 million $ 3.67 million
Dec 22, 2 PM $ 0.0353
+0.39%
$ 35.27 million $ 3.63 million
Dec 22, 1 PM $ 0.0351
-0.31%
$ 35.13 million $ 3.58 million
Dec 22, 12 PM $ 0.0352
-0.15%
$ 35.24 million $ 3.74 million
Dec 22, 11 AM $ 0.0353
+0.48%
$ 35.25 million $ 3.67 million
Dec 22, 10 AM $ 0.0351
+0.22%
$ 35.13 million $ 3.66 million
Dec 22, 9 AM $ 0.0351
-0.18%
$ 35.05 million $ 3.61 million
Dec 22, 8 AM $ 0.0351
-0.16%
$ 35.12 million $ 3.63 million
Dec 22, 7 AM $ 0.0352
+0.09%
$ 35.17 million $ 3.72 million
Dec 22, 6 AM $ 0.0351
-0.09%
$ 35.14 million $ 3.68 million
Dec 22, 5 AM $ 0.0352
+0.29%
$ 35.17 million $ 3.64 million
Dec 22, 4 AM $ 0.0351
+0.43%
$ 35.07 million $ 3.64 million
Dec 22, 3 AM $ 0.0349
+0.54%
$ 34.92 million $ 3.52 million