Phala Network Historical Data

PHA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $0.0318
+0.05%
$31.84 million $6.55 million
Apr 23, 12 AM $0.0318
-0.86%
$31.82 million $6.36 million
Apr 22, 11 PM $0.0321
-0.80%
$32.1 million $6.03 million
Apr 22, 10 PM $0.0324
-1.33%
$32.36 million $6 million
Apr 22, 9 PM $0.0328
+1.35%
$32.79 million $5.99 million
Apr 22, 8 PM $0.0324
-0.56%
$32.35 million $6 million
Apr 22, 7 PM $0.0325
-1.10%
$32.54 million $6.02 million
Apr 22, 6 PM $0.0329
+0.15%
$32.9 million $6.17 million
Apr 22, 5 PM $0.0328
+0.30%
$32.85 million $6.21 million
Apr 22, 4 PM $0.0327
-0.04%
$32.75 million $6.24 million
Apr 22, 3 PM $0.0328
-0.20%
$32.76 million $6.43 million
Apr 22, 2 PM $0.0328
+1.01%
$32.83 million $6.55 million
Apr 22, 1 PM $0.0325
+0.89%
$32.5 million $6.64 million
Apr 22, 12 PM $0.0322
-1.23%
$32.21 million $6.97 million
Apr 22, 11 AM $0.0326
-0.88%
$32.61 million $7.16 million
Apr 22, 10 AM $0.0329
+0.59%
$32.9 million $7.49 million
Apr 22, 9 AM $0.0327
+0.21%
$32.71 million $7.67 million
Apr 22, 8 AM $0.0326
+0.75%
$32.64 million $7.57 million
Apr 22, 7 AM $0.0324
-0.81%
$32.38 million $7.73 million
Apr 22, 6 AM $0.0326
+0.86%
$32.64 million $8.21 million
Apr 22, 5 AM $0.0324
+1.56%
$32.36 million $8.33 million
Apr 22, 4 AM $0.0319
-0.43%
$31.87 million $8.47 million
Apr 22, 3 AM $0.032
-0.16%
$32 million $8.75 million
Apr 22, 2 AM $0.0321
+0.71%
$32.06 million $10.74 million
Apr 22, 1 AM $0.0318
+0.10%
$31.83 million $11.24 million
Apr 22, 12 AM $0.0318
-0.22%
$31.8 million $11.37 million
Apr 21, 11 PM $0.0319
+0.61%
$31.87 million $11.41 million
Apr 21, 10 PM $0.0317
+0.69%
$31.68 million $11.38 million
Apr 21, 9 PM $0.0315
+0.61%
$31.46 million $11.29 million
Apr 21, 8 PM $0.0313
+0.20%
$31.27 million $11.38 million
Apr 21, 7 PM $0.0312
-0.68%
$31.21 million $11.53 million
Apr 21, 6 PM $0.0314
-0.92%
$31.42 million $11.85 million
Apr 21, 5 PM $0.0317
-1.15%
$31.72 million $12.16 million
Apr 21, 4 PM $0.0321
-2.57%
$32.08 million $11.92 million
Apr 21, 3 PM $0.0329
+0.40%
$32.93 million $11.7 million
Apr 21, 2 PM $0.0328
+0.08%
$32.8 million $13.31 million
Apr 21, 1 PM $0.0328
-0.89%
$32.77 million $13.4 million
Apr 21, 12 PM $0.0331
+1.40%
$33.07 million $13.16 million
Apr 21, 11 AM $0.0326
+0.85%
$32.61 million $13.05 million
Apr 21, 10 AM $0.0323
+1.00%
$32.34 million $12.66 million
Apr 21, 9 AM $0.032
+0.26%
$32.02 million $12.92 million
Apr 21, 8 AM $0.0319
-1.14%
$31.93 million $12.92 million
Apr 21, 7 AM $0.0323
+0.27%
$32.3 million $12.89 million
Apr 21, 6 AM $0.0322
+1.53%
$32.21 million $12.7 million
Apr 21, 5 AM $0.0317
-1.18%
$31.73 million $12.91 million
Apr 21, 4 AM $0.0321
-1.48%
$32.11 million $12.85 million
Apr 21, 3 AM $0.0326
-0.07%
$32.59 million $12.52 million
Apr 21, 2 AM $0.0325
+2.91%
$32.55 million $9.86 million
Apr 21, 1 AM $0.0316
+0.20%
$31.63 million $9.16 million
Apr 21, 12 AM $0.0316
-0.59%
$31.57 million $9.22 million