Phala Network Historical Data

PHA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0349
+0.54%
$ 34.92 million $ 3.52 million
Dec 22, 2 AM $ 0.0347
-0.63%
$ 34.73 million $ 3.56 million
Dec 22, 1 AM $ 0.035
-0.52%
$ 34.95 million $ 3.56 million
Dec 22, 12 AM $ 0.0351
+0.11%
$ 35.13 million $ 3.45 million
Dec 21, 11 PM $ 0.0351
-0.07%
$ 35.1 million $ 3.38 million
Dec 21, 10 PM $ 0.0351
+1.51%
$ 35.12 million $ 3.44 million
Dec 21, 9 PM $ 0.0346
-0.56%
$ 34.6 million $ 3.32 million
Dec 21, 8 PM $ 0.0348
-0.46%
$ 34.79 million $ 3.32 million
Dec 21, 7 PM $ 0.035
+0.73%
$ 34.95 million $ 3.31 million
Dec 21, 6 PM $ 0.0347
+0.02%
$ 34.7 million $ 3.32 million
Dec 21, 5 PM $ 0.0347
+0.33%
$ 34.7 million $ 3.28 million
Dec 21, 4 PM $ 0.0346
+0.07%
$ 34.58 million $ 3.26 million
Dec 21, 3 PM $ 0.0346
+0.65%
$ 34.56 million $ 3.17 million
Dec 21, 2 PM $ 0.0343
+0.67%
$ 34.34 million $ 3.19 million
Dec 21, 1 PM $ 0.0341
-2.93%
$ 34.11 million $ 3.1 million
Dec 21, 12 PM $ 0.0351
-0.80%
$ 35.14 million $ 3.03 million
Dec 21, 11 AM $ 0.0354
-0.20%
$ 35.42 million $ 3.04 million
Dec 21, 10 AM $ 0.0355
-0.81%
$ 35.49 million $ 3.05 million
Dec 21, 9 AM $ 0.0358
-0.15%
$ 35.78 million $ 3.05 million
Dec 21, 8 AM $ 0.0358
-0.25%
$ 35.83 million $ 3.09 million
Dec 21, 7 AM $ 0.0359
+0.17%
$ 35.93 million $ 3.19 million
Dec 21, 6 AM $ 0.0359
+0.42%
$ 35.86 million $ 3.31 million
Dec 21, 5 AM $ 0.0357
-0.15%
$ 35.72 million $ 3.32 million
Dec 21, 4 AM $ 0.0358
-0.16%
$ 35.77 million $ 3.38 million
Dec 21, 3 AM $ 0.0358
+1.53%
$ 35.82 million $ 3.54 million
Dec 21, 2 AM $ 0.0353
-0.89%
$ 35.29 million $ 3.39 million
Dec 21, 1 AM $ 0.0356
-1.01%
$ 35.6 million $ 3.34 million
Dec 21, 12 AM $ 0.036
-0.50%
$ 35.97 million $ 3.4 million
Dec 20, 11 PM $ 0.0361
-0.27%
$ 36.14 million $ 3.37 million
Dec 20, 10 PM $ 0.0362
+0.67%
$ 36.25 million $ 3.42 million
Dec 20, 9 PM $ 0.036
+0.00%
$ 36 million $ 3.38 million
Dec 20, 8 PM $ 0.036
+0.17%
$ 36 million $ 3.37 million
Dec 20, 7 PM $ 0.0359
-0.05%
$ 35.94 million $ 3.51 million
Dec 20, 6 PM $ 0.036
+0.08%
$ 35.96 million $ 3.56 million
Dec 20, 5 PM $ 0.0359
+0.12%
$ 35.93 million $ 3.62 million
Dec 20, 4 PM $ 0.0359
-0.22%
$ 35.89 million $ 3.71 million
Dec 20, 3 PM $ 0.036
-0.17%
$ 35.97 million $ 3.83 million
Dec 20, 2 PM $ 0.036
+0.27%
$ 36.03 million $ 4.07 million
Dec 20, 1 PM $ 0.0359
-0.40%
$ 35.94 million $ 4.17 million
Dec 20, 12 PM $ 0.0361
-0.47%
$ 36.08 million $ 4.09 million
Dec 20, 11 AM $ 0.0363
+0.70%
$ 36.25 million $ 4.02 million
Dec 20, 10 AM $ 0.036
-0.61%
$ 36 million $ 4.06 million
Dec 20, 9 AM $ 0.0362
-1.24%
$ 36.22 million $ 4.03 million
Dec 20, 8 AM $ 0.0367
+1.19%
$ 36.67 million $ 3.97 million
Dec 20, 7 AM $ 0.0362
+1.40%
$ 36.24 million $ 3.73 million
Dec 20, 6 AM $ 0.0357
-0.14%
$ 35.74 million $ 3.68 million
Dec 20, 5 AM $ 0.0358
+0.15%
$ 35.79 million $ 3.67 million
Dec 20, 4 AM $ 0.0357
-1.04%
$ 35.74 million $ 3.58 million
Dec 20, 3 AM $ 0.0361
+0.46%
$ 36.12 million $ 3.49 million
Dec 20, 2 AM $ 0.036
-0.03%
$ 35.95 million $ 3.68 million