Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phala Network Historical Data

PHA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $0.0366
+0.62%
$36.64 million $12.15 million
Jun 19, 3 PM $0.0364
-3.22%
$36.41 million $14.01 million
Jun 19, 2 PM $0.0376
-1.01%
$37.62 million $15.18 million
Jun 19, 1 PM $0.038
+1.19%
$38 million $16.46 million
Jun 19, 12 PM $0.0376
+0.71%
$37.56 million $16.77 million
Jun 19, 11 AM $0.0373
-0.18%
$37.29 million $16.78 million
Jun 19, 10 AM $0.0374
+1.63%
$37.36 million $16.82 million
Jun 19, 9 AM $0.0368
-1.60%
$36.76 million $16.9 million
Jun 19, 8 AM $0.0374
-1.12%
$37.36 million $17.22 million
Jun 19, 7 AM $0.0378
-2.23%
$37.78 million $17.69 million
Jun 19, 6 AM $0.0386
-0.21%
$38.64 million $17.82 million
Jun 19, 5 AM $0.0387
+2.41%
$38.72 million $17.75 million
Jun 19, 4 AM $0.0378
+0.59%
$37.81 million $17.53 million
Jun 19, 3 AM $0.0376
-1.52%
$37.59 million $17.56 million
Jun 19, 2 AM $0.0382
+0.75%
$38.17 million $18.41 million
Jun 19, 1 AM $0.0379
-0.30%
$37.89 million $18.38 million
Jun 19, 12 AM $0.038
-0.17%
$38 million $18.41 million
Jun 18, 11 PM $0.0381
-0.95%
$38.07 million $18.28 million
Jun 18, 10 PM $0.0384
+0.71%
$38.44 million $18.53 million
Jun 18, 9 PM $0.0382
-1.05%
$38.17 million $18.25 million
Jun 18, 8 PM $0.0386
+1.85%
$38.58 million $18.23 million
Jun 18, 7 PM $0.0379
+0.11%
$37.88 million $17.23 million
Jun 18, 6 PM $0.0378
-0.06%
$37.84 million $18.47 million
Jun 18, 5 PM $0.0379
-1.05%
$37.86 million $18.88 million
Jun 18, 4 PM $0.0383
+2.62%
$38.26 million $18.81 million
Jun 18, 3 PM $0.0373
-2.31%
$37.28 million $17.5 million
Jun 18, 2 PM $0.0382
+0.38%
$38.16 million $16.91 million
Jun 18, 1 PM $0.038
+2.28%
$38.02 million $15.71 million
Jun 18, 12 PM $0.0372
-0.19%
$37.17 million $14.86 million
Jun 18, 11 AM $0.0372
-1.48%
$37.24 million $15.17 million
Jun 18, 10 AM $0.0378
-0.46%
$37.81 million $15.02 million
Jun 18, 9 AM $0.038
+3.23%
$37.98 million $14.26 million
Jun 18, 8 AM $0.0368
-1.82%
$36.79 million $13.68 million
Jun 18, 7 AM $0.0375
-0.53%
$37.47 million $13.32 million
Jun 18, 6 AM $0.0377
+2.03%
$37.67 million $13.68 million
Jun 18, 5 AM $0.0369
+0.38%
$36.92 million $13.69 million
Jun 18, 4 AM $0.0368
-1.41%
$36.78 million $13.3 million
Jun 18, 3 AM $0.0373
+2.04%
$37.34 million $13.13 million
Jun 18, 2 AM $0.0366
+0.93%
$36.6 million $12.4 million
Jun 18, 1 AM $0.0363
+0.02%
$36.26 million $12.06 million
Jun 18, 12 AM $0.0363
-1.63%
$36.25 million $12.74 million
Jun 17, 11 PM $0.0369
+3.30%
$36.85 million $13.14 million
Jun 17, 10 PM $0.0357
+1.48%
$35.67 million $12.42 million
Jun 17, 9 PM $0.0352
-1.70%
$35.15 million $12.02 million
Jun 17, 8 PM $0.0358
-0.38%
$35.76 million $11.96 million
Jun 17, 7 PM $0.0359
-4.40%
$35.9 million $11.9 million
Jun 17, 6 PM $0.0376
-0.07%
$37.55 million $10.66 million
Jun 17, 5 PM $0.0376
+0.67%
$37.58 million $10.31 million
Jun 17, 4 PM $0.0373
+3.15%
$37.33 million $9.94 million
Jun 17, 3 PM $0.0362
+1.93%
$36.19 million $9.47 million