Phala Network Historical Data

PHA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0361
+0.46%
$ 36.12 million $ 3.49 million
Dec 20, 2 AM $ 0.036
-0.03%
$ 35.95 million $ 3.68 million
Dec 20, 1 AM $ 0.036
+0.09%
$ 35.96 million $ 3.79 million
Dec 20, 12 AM $ 0.0359
+0.30%
$ 35.93 million $ 3.92 million
Dec 19, 11 PM $ 0.0358
-0.22%
$ 35.82 million $ 3.95 million
Dec 19, 10 PM $ 0.0359
+0.38%
$ 35.9 million $ 3.95 million
Dec 19, 9 PM $ 0.0358
-0.54%
$ 35.77 million $ 3.97 million
Dec 19, 8 PM $ 0.036
+0.59%
$ 35.96 million $ 4.08 million
Dec 19, 7 PM $ 0.0357
+2.38%
$ 35.75 million $ 3.95 million
Dec 19, 6 PM $ 0.0349
+0.68%
$ 34.92 million $ 4.16 million
Dec 19, 5 PM $ 0.0347
-0.80%
$ 34.68 million $ 4.27 million
Dec 19, 4 PM $ 0.035
+0.78%
$ 34.96 million $ 4.56 million
Dec 19, 3 PM $ 0.0347
+0.50%
$ 34.69 million $ 4.45 million
Dec 19, 2 PM $ 0.0345
+0.78%
$ 34.53 million $ 4.28 million
Dec 19, 1 PM $ 0.0343
-0.14%
$ 34.25 million $ 4.28 million
Dec 19, 12 PM $ 0.0343
+0.12%
$ 34.3 million $ 4.48 million
Dec 19, 11 AM $ 0.0343
+0.41%
$ 34.26 million $ 4.62 million
Dec 19, 10 AM $ 0.0341
+0.11%
$ 34.12 million $ 4.73 million
Dec 19, 9 AM $ 0.0341
-0.33%
$ 34.08 million $ 4.81 million
Dec 19, 8 AM $ 0.0342
+0.07%
$ 34.2 million $ 4.88 million
Dec 19, 7 AM $ 0.0342
+0.03%
$ 34.17 million $ 5.04 million
Dec 19, 6 AM $ 0.0342
+0.54%
$ 34.16 million $ 5.01 million
Dec 19, 5 AM $ 0.034
-0.19%
$ 33.97 million $ 5.05 million
Dec 19, 4 AM $ 0.034
+0.20%
$ 34.04 million $ 5.15 million
Dec 19, 3 AM $ 0.034
+2.53%
$ 33.97 million $ 5.12 million
Dec 19, 2 AM $ 0.0331
+0.67%
$ 33.13 million $ 4.9 million
Dec 19, 1 AM $ 0.0329
-0.51%
$ 32.91 million $ 4.85 million
Dec 19, 12 AM $ 0.0331
+0.03%
$ 33.08 million $ 4.69 million
Dec 18, 11 PM $ 0.0331
-0.44%
$ 33.07 million $ 4.62 million
Dec 18, 10 PM $ 0.0332
+0.09%
$ 33.21 million $ 4.61 million
Dec 18, 9 PM $ 0.0332
+1.65%
$ 33.18 million $ 4.68 million
Dec 18, 8 PM $ 0.0326
+0.93%
$ 32.65 million $ 4.64 million
Dec 18, 7 PM $ 0.0323
-2.56%
$ 32.35 million $ 4.62 million
Dec 18, 6 PM $ 0.0332
-1.50%
$ 33.19 million $ 4.43 million
Dec 18, 5 PM $ 0.0337
-3.08%
$ 33.7 million $ 4.48 million
Dec 18, 4 PM $ 0.0348
-0.75%
$ 34.77 million $ 4.33 million
Dec 18, 3 PM $ 0.035
+0.38%
$ 35.03 million $ 4.76 million
Dec 18, 2 PM $ 0.0349
-0.70%
$ 34.9 million $ 5.08 million
Dec 18, 1 PM $ 0.0351
+1.47%
$ 35.14 million $ 5.16 million
Dec 18, 12 PM $ 0.0346
-0.48%
$ 34.63 million $ 4.96 million
Dec 18, 11 AM $ 0.0348
+0.85%
$ 34.8 million $ 4.83 million
Dec 18, 10 AM $ 0.0345
+0.55%
$ 34.54 million $ 4.67 million
Dec 18, 9 AM $ 0.0343
+0.39%
$ 34.32 million $ 4.72 million
Dec 18, 8 AM $ 0.0342
+0.80%
$ 34.19 million $ 4.7 million
Dec 18, 7 AM $ 0.0339
+0.47%
$ 33.92 million $ 4.54 million
Dec 18, 6 AM $ 0.0338
+0.34%
$ 33.76 million $ 4.59 million
Dec 18, 5 AM $ 0.0336
-1.77%
$ 33.65 million $ 4.63 million
Dec 18, 4 AM $ 0.0343
+0.06%
$ 34.25 million $ 4.56 million
Dec 18, 3 AM $ 0.0342
-1.27%
$ 34.23 million $ 4.6 million
Dec 18, 2 AM $ 0.0347
+0.31%
$ 34.67 million $ 4.6 million