Phala Network Historical Data

PHA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.0316
-0.59%
$31.57 million $9.22 million
Apr 20, 11 PM $0.0318
+0.14%
$31.75 million $9.39 million
Apr 20, 10 PM $0.0317
+0.79%
$31.71 million $9.48 million
Apr 20, 9 PM $0.0315
-0.25%
$31.46 million $9.85 million
Apr 20, 8 PM $0.0315
-1.25%
$31.54 million $9.76 million
Apr 20, 7 PM $0.0319
+1.34%
$31.94 million $9.95 million
Apr 20, 6 PM $0.0315
+3.68%
$31.52 million $9.64 million
Apr 20, 5 PM $0.0304
+1.62%
$30.4 million $9.59 million
Apr 20, 4 PM $0.0299
+0.13%
$29.92 million $10.09 million
Apr 20, 3 PM $0.0299
+0.12%
$29.88 million $10.1 million
Apr 20, 2 PM $0.0298
-2.18%
$29.84 million $10.25 million
Apr 20, 1 PM $0.0305
+0.42%
$30.51 million $9.96 million
Apr 20, 12 PM $0.0304
+0.65%
$30.38 million $10.02 million
Apr 20, 11 AM $0.0302
+0.30%
$30.18 million $10.16 million
Apr 20, 10 AM $0.0301
+0.21%
$30.09 million $10.3 million
Apr 20, 9 AM $0.03
+1.56%
$30.03 million $10.15 million
Apr 20, 8 AM $0.0296
-0.21%
$29.57 million $10.4 million
Apr 20, 7 AM $0.0296
+0.82%
$29.63 million $10.73 million
Apr 20, 6 AM $0.0294
-0.57%
$29.39 million $11.4 million
Apr 20, 5 AM $0.0296
-2.30%
$29.55 million $11.14 million
Apr 20, 4 AM $0.0302
-0.38%
$30.25 million $11.23 million
Apr 20, 3 AM $0.0304
-0.19%
$30.36 million $11.68 million
Apr 20, 2 AM $0.0304
-1.65%
$30.42 million $11.95 million
Apr 20, 1 AM $0.0309
+1.48%
$30.93 million $12.21 million
Apr 20, 12 AM $0.0305
+2.02%
$30.48 million $12.29 million
Apr 19, 11 PM $0.0299
+0.06%
$29.88 million $12.83 million
Apr 19, 10 PM $0.0299
-1.05%
$29.86 million $12.89 million
Apr 19, 9 PM $0.0302
-0.57%
$30.18 million $12.6 million
Apr 19, 8 PM $0.0304
-1.72%
$30.35 million $12.73 million
Apr 19, 7 PM $0.0309
+0.31%
$30.88 million $12.37 million
Apr 19, 6 PM $0.0308
+1.41%
$30.79 million $12.47 million
Apr 19, 5 PM $0.0304
-3.25%
$30.36 million $12.68 million
Apr 19, 4 PM $0.0314
-0.67%
$31.38 million $12.64 million
Apr 19, 3 PM $0.0316
-1.55%
$31.59 million $12.85 million
Apr 19, 2 PM $0.0321
-0.38%
$32.09 million $13.49 million
Apr 19, 1 PM $0.0322
+0.48%
$32.21 million $13.89 million
Apr 19, 12 PM $0.0321
+1.37%
$32.06 million $14.08 million
Apr 19, 11 AM $0.0316
+1.54%
$31.61 million $14.11 million
Apr 19, 10 AM $0.0311
+0.31%
$31.13 million $14.81 million
Apr 19, 9 AM $0.031
-0.90%
$31.03 million $15.02 million
Apr 19, 8 AM $0.0313
+0.01%
$31.32 million $14.95 million
Apr 19, 7 AM $0.0313
-2.47%
$31.32 million $15 million
Apr 19, 6 AM $0.0321
+0.33%
$32.09 million $14.76 million
Apr 19, 5 AM $0.032
+0.11%
$31.99 million $14.88 million
Apr 19, 4 AM $0.0319
-0.24%
$31.95 million $14.87 million
Apr 19, 3 AM $0.032
-2.16%
$32.03 million $14.59 million
Apr 19, 2 AM $0.0327
-1.94%
$32.73 million $14.48 million
Apr 19, 1 AM $0.0334
-1.15%
$33.38 million $14.58 million
Apr 19, 12 AM $0.0338
+2.08%
$33.77 million $14.26 million
Apr 18, 11 PM $0.0331
-0.56%
$33.08 million $13.9 million