Phala Network Historical Data

PHA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0245
-0.36%
$ 24.55 million $ 2.66 million
Feb 20, 11 AM $ 0.0246
-0.54%
$ 24.64 million $ 2.78 million
Feb 20, 10 AM $ 0.0248
-0.14%
$ 24.77 million $ 2.76 million
Feb 20, 9 AM $ 0.0248
+0.77%
$ 24.81 million $ 2.87 million
Feb 20, 8 AM $ 0.0246
+0.68%
$ 24.62 million $ 2.78 million
Feb 20, 7 AM $ 0.0244
-0.56%
$ 24.45 million $ 2.83 million
Feb 20, 6 AM $ 0.0246
-0.21%
$ 24.59 million $ 2.78 million
Feb 20, 5 AM $ 0.0246
+0.41%
$ 24.64 million $ 2.77 million
Feb 20, 4 AM $ 0.0245
-0.10%
$ 24.54 million $ 2.82 million
Feb 20, 3 AM $ 0.0246
-0.39%
$ 24.57 million $ 2.79 million
Feb 20, 2 AM $ 0.0247
-0.16%
$ 24.66 million $ 2.85 million
Feb 20, 1 AM $ 0.0247
+0.02%
$ 24.7 million $ 2.91 million
Feb 20, 12 AM $ 0.0247
-0.02%
$ 24.7 million $ 2.99 million
Feb 19, 11 PM $ 0.0247
+0.04%
$ 24.7 million $ 3.01 million
Feb 19, 10 PM $ 0.0247
+0.37%
$ 24.69 million $ 3.03 million
Feb 19, 9 PM $ 0.0246
+0.05%
$ 24.6 million $ 3.07 million
Feb 19, 8 PM $ 0.0246
+0.64%
$ 24.59 million $ 3.11 million
Feb 19, 7 PM $ 0.0244
+0.02%
$ 24.43 million $ 3.21 million
Feb 19, 6 PM $ 0.0244
+2.07%
$ 24.43 million $ 3.19 million
Feb 19, 5 PM $ 0.0239
-0.11%
$ 23.92 million $ 3.27 million
Feb 19, 4 PM $ 0.024
-0.26%
$ 23.96 million $ 3.19 million
Feb 19, 3 PM $ 0.024
-0.94%
$ 24.01 million $ 3.18 million
Feb 19, 2 PM $ 0.0242
+0.63%
$ 24.24 million $ 3.12 million
Feb 19, 1 PM $ 0.0241
-1.30%
$ 24.09 million $ 3.06 million
Feb 19, 12 PM $ 0.0244
+0.05%
$ 24.4 million $ 3.04 million
Feb 19, 11 AM $ 0.0244
+0.01%
$ 24.39 million $ 2.93 million
Feb 19, 10 AM $ 0.0244
+0.55%
$ 24.39 million $ 2.92 million
Feb 19, 9 AM $ 0.0243
-0.40%
$ 24.25 million $ 2.83 million
Feb 19, 8 AM $ 0.0244
-1.09%
$ 24.35 million $ 2.76 million
Feb 19, 7 AM $ 0.0246
-0.47%
$ 24.62 million $ 2.74 million
Feb 19, 6 AM $ 0.0247
+0.07%
$ 24.74 million $ 2.73 million
Feb 19, 5 AM $ 0.0247
-0.44%
$ 24.72 million $ 2.7 million
Feb 19, 4 AM $ 0.0248
+0.89%
$ 24.83 million $ 2.7 million
Feb 19, 3 AM $ 0.0246
+0.75%
$ 24.61 million $ 2.6 million
Feb 19, 2 AM $ 0.0244
-0.01%
$ 24.43 million $ 2.53 million
Feb 19, 1 AM $ 0.0244
+1.47%
$ 24.43 million $ 2.49 million
Feb 19, 12 AM $ 0.0241
-0.54%
$ 24.07 million $ 2.43 million
Feb 18, 11 PM $ 0.0242
-0.31%
$ 24.21 million $ 2.41 million
Feb 18, 10 PM $ 0.0243
+0.06%
$ 24.28 million $ 2.42 million
Feb 18, 9 PM $ 0.0243
-0.53%
$ 24.27 million $ 2.39 million
Feb 18, 8 PM $ 0.0244
-0.33%
$ 24.4 million $ 2.36 million
Feb 18, 7 PM $ 0.0245
-0.98%
$ 24.48 million $ 2.33 million
Feb 18, 6 PM $ 0.0247
-2.20%
$ 24.72 million $ 2.33 million
Feb 18, 5 PM $ 0.0253
-0.08%
$ 25.28 million $ 2.25 million
Feb 18, 4 PM $ 0.0253
-1.36%
$ 25.3 million $ 2.26 million
Feb 18, 3 PM $ 0.0256
+1.14%
$ 25.65 million $ 2.29 million
Feb 18, 2 PM $ 0.0254
+0.45%
$ 25.36 million $ 2.51 million
Feb 18, 1 PM $ 0.0252
-1.34%
$ 25.24 million $ 2.55 million
Feb 18, 12 PM $ 0.0256
-0.55%
$ 25.59 million $ 2.56 million
Feb 18, 11 AM $ 0.0257
+0.02%
$ 25.73 million $ 2.6 million