Phala Network Historical Data

PHA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0342
-1.27%
$ 34.23 million $ 4.6 million
Dec 18, 2 AM $ 0.0347
+0.31%
$ 34.67 million $ 4.6 million
Dec 18, 1 AM $ 0.0346
-1.04%
$ 34.55 million $ 4.61 million
Dec 18, 12 AM $ 0.0349
-0.16%
$ 34.92 million $ 4.61 million
Dec 17, 11 PM $ 0.035
-0.62%
$ 34.94 million $ 4.74 million
Dec 17, 10 PM $ 0.0352
+0.42%
$ 35.19 million $ 4.69 million
Dec 17, 9 PM $ 0.035
-0.51%
$ 35.05 million $ 4.64 million
Dec 17, 8 PM $ 0.0352
+0.33%
$ 35.24 million $ 4.66 million
Dec 17, 7 PM $ 0.0351
+0.69%
$ 35.11 million $ 4.67 million
Dec 17, 6 PM $ 0.0349
-1.49%
$ 34.87 million $ 4.66 million
Dec 17, 5 PM $ 0.0354
-1.09%
$ 35.4 million $ 4.46 million
Dec 17, 4 PM $ 0.0358
-1.48%
$ 35.79 million $ 4.26 million
Dec 17, 3 PM $ 0.0363
-2.47%
$ 36.32 million $ 3.97 million
Dec 17, 2 PM $ 0.0372
+1.11%
$ 37.23 million $ 3.7 million
Dec 17, 1 PM $ 0.0368
+0.53%
$ 36.82 million $ 3.62 million
Dec 17, 12 PM $ 0.0366
-0.20%
$ 36.62 million $ 3.63 million
Dec 17, 11 AM $ 0.0367
+0.34%
$ 36.69 million $ 3.68 million
Dec 17, 10 AM $ 0.0366
-0.18%
$ 36.57 million $ 3.67 million
Dec 17, 9 AM $ 0.0366
-0.45%
$ 36.64 million $ 3.67 million
Dec 17, 8 AM $ 0.0368
-0.77%
$ 36.81 million $ 3.56 million
Dec 17, 7 AM $ 0.0371
+0.15%
$ 37.09 million $ 3.54 million
Dec 17, 6 AM $ 0.037
+0.19%
$ 37.04 million $ 3.49 million
Dec 17, 5 AM $ 0.037
-0.39%
$ 36.97 million $ 3.52 million
Dec 17, 4 AM $ 0.0371
-0.51%
$ 37.11 million $ 3.44 million
Dec 17, 3 AM $ 0.0373
-0.33%
$ 37.3 million $ 3.5 million
Dec 17, 2 AM $ 0.0374
-0.28%
$ 37.42 million $ 3.44 million
Dec 17, 1 AM $ 0.0375
+0.67%
$ 37.52 million $ 3.47 million
Dec 17, 12 AM $ 0.0373
-0.48%
$ 37.29 million $ 3.5 million
Dec 16, 11 PM $ 0.0375
+0.15%
$ 37.46 million $ 3.49 million
Dec 16, 10 PM $ 0.0374
+0.10%
$ 37.41 million $ 3.53 million
Dec 16, 9 PM $ 0.0374
-0.05%
$ 37.37 million $ 3.53 million
Dec 16, 8 PM $ 0.0374
+0.25%
$ 37.39 million $ 3.58 million
Dec 16, 7 PM $ 0.0373
-0.15%
$ 37.3 million $ 3.62 million
Dec 16, 6 PM $ 0.0374
+0.75%
$ 37.35 million $ 3.61 million
Dec 16, 5 PM $ 0.0371
-0.56%
$ 37.08 million $ 3.75 million
Dec 16, 4 PM $ 0.0373
-0.66%
$ 37.29 million $ 3.94 million
Dec 16, 3 PM $ 0.0375
+1.02%
$ 37.54 million $ 4.25 million
Dec 16, 2 PM $ 0.0372
+0.19%
$ 37.16 million $ 4.69 million
Dec 16, 1 PM $ 0.0371
-0.68%
$ 37.09 million $ 4.63 million
Dec 16, 12 PM $ 0.0373
+0.05%
$ 37.34 million $ 4.53 million
Dec 16, 11 AM $ 0.0373
+0.44%
$ 37.33 million $ 4.49 million
Dec 16, 10 AM $ 0.0372
+1.40%
$ 37.17 million $ 4.51 million
Dec 16, 9 AM $ 0.0367
+0.15%
$ 36.65 million $ 4.47 million
Dec 16, 8 AM $ 0.0366
-0.01%
$ 36.59 million $ 4.45 million
Dec 16, 7 AM $ 0.0366
-0.97%
$ 36.6 million $ 4.41 million
Dec 16, 6 AM $ 0.037
+0.77%
$ 36.96 million $ 4.42 million
Dec 16, 5 AM $ 0.0367
+0.07%
$ 36.68 million $ 4.37 million
Dec 16, 4 AM $ 0.0366
-0.73%
$ 36.63 million $ 4.47 million
Dec 16, 3 AM $ 0.0369
-0.26%
$ 36.9 million $ 4.37 million
Dec 16, 2 AM $ 0.037
-0.12%
$ 37 million $ 4.38 million