Phala Network Historical Data

PHA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.0309
+1.48%
$30.93 million $12.21 million
Apr 20, 12 AM $0.0305
+2.02%
$30.48 million $12.29 million
Apr 19, 11 PM $0.0299
+0.06%
$29.88 million $12.83 million
Apr 19, 10 PM $0.0299
-1.05%
$29.86 million $12.89 million
Apr 19, 9 PM $0.0302
-0.57%
$30.18 million $12.6 million
Apr 19, 8 PM $0.0304
-1.72%
$30.35 million $12.73 million
Apr 19, 7 PM $0.0309
+0.31%
$30.88 million $12.37 million
Apr 19, 6 PM $0.0308
+1.41%
$30.79 million $12.47 million
Apr 19, 5 PM $0.0304
-3.25%
$30.36 million $12.68 million
Apr 19, 4 PM $0.0314
-0.67%
$31.38 million $12.64 million
Apr 19, 3 PM $0.0316
-1.55%
$31.59 million $12.85 million
Apr 19, 2 PM $0.0321
-0.38%
$32.09 million $13.49 million
Apr 19, 1 PM $0.0322
+0.48%
$32.21 million $13.89 million
Apr 19, 12 PM $0.0321
+1.37%
$32.06 million $14.08 million
Apr 19, 11 AM $0.0316
+1.54%
$31.61 million $14.11 million
Apr 19, 10 AM $0.0311
+0.31%
$31.13 million $14.81 million
Apr 19, 9 AM $0.031
-0.90%
$31.03 million $15.02 million
Apr 19, 8 AM $0.0313
+0.01%
$31.32 million $14.95 million
Apr 19, 7 AM $0.0313
-2.47%
$31.32 million $15 million
Apr 19, 6 AM $0.0321
+0.33%
$32.09 million $14.76 million
Apr 19, 5 AM $0.032
+0.11%
$31.99 million $14.88 million
Apr 19, 4 AM $0.0319
-0.24%
$31.95 million $14.87 million
Apr 19, 3 AM $0.032
-2.16%
$32.03 million $14.59 million
Apr 19, 2 AM $0.0327
-1.94%
$32.73 million $14.48 million
Apr 19, 1 AM $0.0334
-1.15%
$33.38 million $14.58 million
Apr 19, 12 AM $0.0338
+2.08%
$33.77 million $14.26 million
Apr 18, 11 PM $0.0331
-0.56%
$33.08 million $13.9 million
Apr 18, 10 PM $0.0333
-0.58%
$33.27 million $13.9 million
Apr 18, 9 PM $0.0335
-0.41%
$33.46 million $13.84 million
Apr 18, 8 PM $0.0336
+0.72%
$33.6 million $13.87 million
Apr 18, 7 PM $0.0334
+0.92%
$33.36 million $13.91 million
Apr 18, 6 PM $0.0331
-3.25%
$33.05 million $13.73 million
Apr 18, 5 PM $0.0342
-1.67%
$34.17 million $13.41 million
Apr 18, 4 PM $0.0347
-2.07%
$34.75 million $13.36 million
Apr 18, 3 PM $0.0355
+0.32%
$35.49 million $13.29 million
Apr 18, 2 PM $0.0354
-0.72%
$35.38 million $12.98 million
Apr 18, 1 PM $0.0356
-0.99%
$35.63 million $12.94 million
Apr 18, 12 PM $0.036
-1.01%
$35.99 million $12.72 million
Apr 18, 11 AM $0.0364
-2.34%
$36.35 million $12.58 million
Apr 18, 10 AM $0.0372
-2.30%
$37.22 million $11.95 million
Apr 18, 9 AM $0.0381
-0.29%
$38.1 million $12.22 million
Apr 18, 8 AM $0.0382
-2.26%
$38.23 million $12.65 million
Apr 18, 7 AM $0.0391
-0.08%
$39.13 million $13.69 million
Apr 18, 6 AM $0.0392
+0.98%
$39.16 million $15.48 million
Apr 18, 5 AM $0.0388
+1.76%
$38.78 million $15.68 million
Apr 18, 4 AM $0.0381
-0.66%
$38.11 million $15.83 million
Apr 18, 3 AM $0.0384
+0.06%
$38.37 million $15.95 million
Apr 18, 2 AM $0.0383
+1.31%
$38.34 million $15.76 million
Apr 18, 1 AM $0.0379
-0.61%
$37.87 million $15.53 million
Apr 18, 12 AM $0.0381
-0.73%
$38.1 million $15.68 million