Phala Network Historical Data

PHA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.037
-0.12%
$ 37 million $ 4.38 million
Dec 16, 1 AM $ 0.037
+0.18%
$ 37.02 million $ 4.37 million
Dec 16, 12 AM $ 0.037
-1.53%
$ 36.96 million $ 4.38 million
Dec 15, 11 PM $ 0.0375
+0.85%
$ 37.49 million $ 4.34 million
Dec 15, 10 PM $ 0.0372
+1.25%
$ 37.1 million $ 4.45 million
Dec 15, 9 PM $ 0.0367
+0.33%
$ 36.73 million $ 4.59 million
Dec 15, 8 PM $ 0.0366
-0.44%
$ 36.61 million $ 4.64 million
Dec 15, 7 PM $ 0.0368
+1.23%
$ 36.77 million $ 4.63 million
Dec 15, 6 PM $ 0.0363
+0.52%
$ 36.32 million $ 4.6 million
Dec 15, 5 PM $ 0.0361
-1.02%
$ 36.13 million $ 4.46 million
Dec 15, 4 PM $ 0.0365
-2.23%
$ 36.51 million $ 4.34 million
Dec 15, 3 PM $ 0.0373
-1.87%
$ 37.34 million $ 4.03 million
Dec 15, 2 PM $ 0.0382
-2.45%
$ 38.15 million $ 3.62 million
Dec 15, 1 PM $ 0.0391
-1.23%
$ 39.13 million $ 3.43 million
Dec 15, 12 PM $ 0.0396
+0.21%
$ 39.6 million $ 3.42 million
Dec 15, 11 AM $ 0.0395
-0.51%
$ 39.52 million $ 3.46 million
Dec 15, 10 AM $ 0.0397
-1.28%
$ 39.72 million $ 3.52 million
Dec 15, 9 AM $ 0.0402
+1.15%
$ 40.23 million $ 3.56 million
Dec 15, 8 AM $ 0.0398
+0.37%
$ 39.78 million $ 3.56 million
Dec 15, 7 AM $ 0.0396
-1.28%
$ 39.63 million $ 3.56 million
Dec 15, 6 AM $ 0.0401
-1.06%
$ 40.15 million $ 3.56 million
Dec 15, 5 AM $ 0.0406
+1.43%
$ 40.59 million $ 3.67 million
Dec 15, 4 AM $ 0.04
+0.56%
$ 40 million $ 3.64 million
Dec 15, 3 AM $ 0.0398
+0.13%
$ 39.78 million $ 3.61 million
Dec 15, 2 AM $ 0.0397
+0.21%
$ 39.73 million $ 3.62 million
Dec 15, 1 AM $ 0.0396
+1.45%
$ 39.64 million $ 3.55 million
Dec 15, 12 AM $ 0.0391
-0.10%
$ 39.08 million $ 3.52 million
Dec 14, 11 PM $ 0.0391
+0.01%
$ 39.12 million $ 3.41 million
Dec 14, 10 PM $ 0.0391
-0.01%
$ 39.11 million $ 3.35 million
Dec 14, 9 PM $ 0.0391
-0.86%
$ 39.12 million $ 3.22 million
Dec 14, 8 PM $ 0.0395
+0.24%
$ 39.46 million $ 3.27 million
Dec 14, 7 PM $ 0.0394
-0.53%
$ 39.36 million $ 3.14 million
Dec 14, 6 PM $ 0.0397
+0.44%
$ 39.67 million $ 3.13 million
Dec 14, 5 PM $ 0.0395
-0.85%
$ 39.47 million $ 3.12 million
Dec 14, 4 PM $ 0.0398
-0.02%
$ 39.81 million $ 3.06 million
Dec 14, 3 PM $ 0.0398
+0.25%
$ 39.81 million $ 3.17 million
Dec 14, 2 PM $ 0.0397
-1.43%
$ 39.71 million $ 3.28 million
Dec 14, 1 PM $ 0.0403
-0.52%
$ 40.28 million $ 3.25 million
Dec 14, 12 PM $ 0.0405
+0.87%
$ 40.43 million $ 3.24 million
Dec 14, 11 AM $ 0.0401
-0.35%
$ 40.15 million $ 3.27 million
Dec 14, 10 AM $ 0.0403
-0.41%
$ 40.3 million $ 3.24 million
Dec 14, 9 AM $ 0.0405
+0.05%
$ 40.46 million $ 3.2 million
Dec 14, 8 AM $ 0.0404
-0.07%
$ 40.44 million $ 3.19 million
Dec 14, 7 AM $ 0.0405
-0.30%
$ 40.47 million $ 3.25 million
Dec 14, 6 AM $ 0.0406
-0.47%
$ 40.59 million $ 3.27 million
Dec 14, 5 AM $ 0.0408
-0.30%
$ 40.78 million $ 3.3 million
Dec 14, 4 AM $ 0.0409
-0.60%
$ 40.9 million $ 3.3 million
Dec 14, 3 AM $ 0.0412
-0.63%
$ 41.18 million $ 3.34 million
Dec 14, 2 AM $ 0.0414
+0.33%
$ 41.43 million $ 3.4 million
Dec 14, 1 AM $ 0.0413
-0.09%
$ 41.31 million $ 3.49 million