Phala Network Historical Data

PHA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.0381
-0.73%
$38.1 million $15.68 million
Apr 17, 11 PM $0.0384
-1.02%
$38.38 million $15.43 million
Apr 17, 10 PM $0.0388
-0.47%
$38.78 million $15.37 million
Apr 17, 9 PM $0.039
+0.24%
$38.98 million $15.38 million
Apr 17, 8 PM $0.0389
+0.01%
$38.88 million $15.47 million
Apr 17, 7 PM $0.0389
-0.44%
$38.88 million $15.57 million
Apr 17, 6 PM $0.039
-0.09%
$39.05 million $16.02 million
Apr 17, 5 PM $0.0391
-0.77%
$39.08 million $17.05 million
Apr 17, 4 PM $0.0394
+0.63%
$39.39 million $17.03 million
Apr 17, 3 PM $0.0391
-0.04%
$39.14 million $17.04 million
Apr 17, 2 PM $0.0392
-0.21%
$39.18 million $17.14 million
Apr 17, 1 PM $0.0393
+1.48%
$39.26 million $16.82 million
Apr 17, 12 PM $0.0387
-1.04%
$38.68 million $16.72 million
Apr 17, 11 AM $0.0391
+0.50%
$39.09 million $16.38 million
Apr 17, 10 AM $0.0389
-1.67%
$38.9 million $16.15 million
Apr 17, 9 AM $0.0396
+0.24%
$39.56 million $15.46 million
Apr 17, 8 AM $0.0395
-0.19%
$39.46 million $14.78 million
Apr 17, 7 AM $0.0395
+3.67%
$39.54 million $13.34 million
Apr 17, 6 AM $0.0382
+1.44%
$38.16 million $10.82 million
Apr 17, 5 AM $0.0376
+0.16%
$37.62 million $10.35 million
Apr 17, 4 AM $0.0376
-0.77%
$37.56 million $10.02 million
Apr 17, 3 AM $0.0379
-0.14%
$37.85 million $9.82 million
Apr 17, 2 AM $0.0379
-0.17%
$37.9 million $9.83 million
Apr 17, 1 AM $0.038
-0.56%
$37.97 million $9.74 million
Apr 17, 12 AM $0.0382
-0.70%
$38.18 million $9.48 million
Apr 16, 11 PM $0.0385
-0.06%
$38.45 million $9.27 million
Apr 16, 10 PM $0.0385
+0.04%
$38.5 million $9.21 million
Apr 16, 9 PM $0.0385
-0.77%
$38.48 million $9.13 million
Apr 16, 8 PM $0.0388
-0.74%
$38.78 million $8.91 million
Apr 16, 7 PM $0.0391
+0.49%
$39.07 million $8.65 million
Apr 16, 6 PM $0.0389
+0.96%
$38.88 million $8.21 million
Apr 16, 5 PM $0.0385
+0.57%
$38.51 million $6.84 million
Apr 16, 4 PM $0.0383
+0.24%
$38.29 million $6.9 million
Apr 16, 3 PM $0.0382
+0.23%
$38.2 million $6.83 million
Apr 16, 2 PM $0.0381
+0.42%
$38.11 million $6.88 million
Apr 16, 1 PM $0.038
-0.19%
$37.95 million $6.85 million
Apr 16, 12 PM $0.038
-0.04%
$38.02 million $6.65 million
Apr 16, 11 AM $0.038
+0.10%
$38.04 million $6.58 million
Apr 16, 10 AM $0.038
+0.06%
$38 million $6.75 million
Apr 16, 9 AM $0.038
-0.40%
$37.98 million $7.04 million
Apr 16, 8 AM $0.0381
+0.02%
$38.13 million $8.85 million
Apr 16, 7 AM $0.0381
-0.40%
$38.13 million $8.97 million
Apr 16, 6 AM $0.0383
+0.41%
$38.28 million $9.38 million
Apr 16, 5 AM $0.0381
+0.42%
$38.12 million $9.85 million
Apr 16, 4 AM $0.038
+0.30%
$37.96 million $9.82 million
Apr 16, 3 AM $0.0378
-0.35%
$37.85 million $9.76 million
Apr 16, 2 AM $0.038
-0.47%
$37.98 million $9.74 million
Apr 16, 1 AM $0.0382
+0.27%
$38.16 million $9.7 million
Apr 16, 12 AM $0.0381
-0.35%
$38.06 million $9.85 million
Apr 15, 11 PM $0.0382
+0.68%
$38.19 million $9.98 million