Phala Network Historical Data

PHA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $0.0382
+0.68%
$38.19 million $9.98 million
Apr 15, 10 PM $0.0379
-0.09%
$37.94 million $10.13 million
Apr 15, 9 PM $0.038
+0.06%
$37.97 million $10.17 million
Apr 15, 8 PM $0.0379
-0.33%
$37.95 million $10.32 million
Apr 15, 7 PM $0.0381
-0.71%
$38.08 million $10.31 million
Apr 15, 6 PM $0.0383
-0.06%
$38.35 million $10.33 million
Apr 15, 5 PM $0.0384
+1.08%
$38.37 million $10.53 million
Apr 15, 4 PM $0.038
-0.35%
$37.96 million $10.25 million
Apr 15, 3 PM $0.0381
-0.06%
$38.09 million $10.34 million
Apr 15, 2 PM $0.0381
+0.29%
$38.11 million $10.69 million
Apr 15, 1 PM $0.038
-0.05%
$38 million $10.94 million
Apr 15, 12 PM $0.038
-0.29%
$38.01 million $11.03 million
Apr 15, 11 AM $0.0381
+0.25%
$38.12 million $11.31 million
Apr 15, 10 AM $0.038
-0.68%
$38.03 million $11.35 million
Apr 15, 9 AM $0.0383
+1.94%
$38.29 million $11.06 million
Apr 15, 8 AM $0.0376
+0.41%
$37.56 million $9.31 million
Apr 15, 7 AM $0.0374
+0.40%
$37.41 million $9 million
Apr 15, 6 AM $0.0373
+2.46%
$37.26 million $8.55 million
Apr 15, 5 AM $0.0364
-0.19%
$36.37 million $8.15 million
Apr 15, 4 AM $0.0364
+0.13%
$36.44 million $8.2 million
Apr 15, 3 AM $0.0364
-0.19%
$36.39 million $8.3 million
Apr 15, 2 AM $0.0365
-0.31%
$36.46 million $8.36 million
Apr 15, 1 AM $0.0366
+0.91%
$36.58 million $8.56 million
Apr 15, 12 AM $0.0362
+0.69%
$36.25 million $8.56 million
Apr 14, 11 PM $0.036
+0.26%
$36 million $8.67 million
Apr 14, 10 PM $0.0359
-1.15%
$35.9 million $8.84 million
Apr 14, 9 PM $0.0363
-1.25%
$36.32 million $9.06 million
Apr 14, 8 PM $0.0368
+0.14%
$36.78 million $8.91 million
Apr 14, 7 PM $0.0367
-0.48%
$36.73 million $8.94 million
Apr 14, 6 PM $0.0369
-1.89%
$36.91 million $8.89 million
Apr 14, 5 PM $0.0376
-0.70%
$37.62 million $8.71 million
Apr 14, 4 PM $0.0379
-0.08%
$37.88 million $8.61 million
Apr 14, 3 PM $0.0379
-0.63%
$37.92 million $8.56 million
Apr 14, 2 PM $0.0382
+0.02%
$38.16 million $8.74 million
Apr 14, 1 PM $0.0381
+0.34%
$38.15 million $8.61 million
Apr 14, 12 PM $0.038
-1.83%
$38.02 million $8.67 million
Apr 14, 11 AM $0.0387
-1.37%
$38.73 million $8.33 million
Apr 14, 10 AM $0.0393
-0.32%
$39.27 million $8.16 million
Apr 14, 9 AM $0.0394
-0.05%
$39.39 million $8.18 million
Apr 14, 8 AM $0.0394
+0.17%
$39.41 million $8.08 million
Apr 14, 7 AM $0.0393
-0.64%
$39.34 million $8.09 million
Apr 14, 6 AM $0.0396
+0.01%
$39.59 million $8.12 million
Apr 14, 5 AM $0.0396
-0.31%
$39.59 million $7.98 million
Apr 14, 4 AM $0.0397
-0.47%
$39.71 million $7.96 million
Apr 14, 3 AM $0.0399
-0.80%
$39.9 million $7.99 million
Apr 14, 2 AM $0.0402
+0.57%
$40.22 million $7.89 million
Apr 14, 1 AM $0.04
-1.04%
$39.99 million $7.63 million
Apr 14, 12 AM $0.0404
-0.05%
$40.41 million $7.49 million
Apr 13, 11 PM $0.0404
+0.12%
$40.43 million $7.39 million
Apr 13, 10 PM $0.0404
+0.99%
$40.39 million $6.98 million