Phala Network Historical Data

PHA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0412
-0.63%
$ 41.18 million $ 3.34 million
Dec 14, 2 AM $ 0.0414
+0.33%
$ 41.43 million $ 3.4 million
Dec 14, 1 AM $ 0.0413
-0.09%
$ 41.31 million $ 3.49 million
Dec 14, 12 AM $ 0.0413
-0.43%
$ 41.34 million $ 3.51 million
Dec 13, 11 PM $ 0.0415
+0.51%
$ 41.53 million $ 3.62 million
Dec 13, 10 PM $ 0.0413
+0.40%
$ 41.31 million $ 3.67 million
Dec 13, 9 PM $ 0.0411
-0.25%
$ 41.15 million $ 3.73 million
Dec 13, 8 PM $ 0.0413
-0.74%
$ 41.25 million $ 3.79 million
Dec 13, 7 PM $ 0.0416
+1.07%
$ 41.56 million $ 3.91 million
Dec 13, 6 PM $ 0.0411
+0.36%
$ 41.12 million $ 3.88 million
Dec 13, 5 PM $ 0.041
-0.14%
$ 40.97 million $ 3.96 million
Dec 13, 4 PM $ 0.041
-0.34%
$ 41.03 million $ 4.12 million
Dec 13, 3 PM $ 0.0412
+0.02%
$ 41.16 million $ 4.51 million
Dec 13, 2 PM $ 0.0412
+0.13%
$ 41.16 million $ 4.88 million
Dec 13, 1 PM $ 0.0411
-0.27%
$ 41.11 million $ 5.02 million
Dec 13, 12 PM $ 0.0412
-0.46%
$ 41.22 million $ 5.32 million
Dec 13, 11 AM $ 0.0414
-0.62%
$ 41.41 million $ 5.34 million
Dec 13, 10 AM $ 0.0417
+0.58%
$ 41.67 million $ 5.28 million
Dec 13, 9 AM $ 0.0414
-0.01%
$ 41.42 million $ 5.27 million
Dec 13, 8 AM $ 0.0414
+0.25%
$ 41.43 million $ 5.45 million
Dec 13, 7 AM $ 0.0413
+0.83%
$ 41.32 million $ 5.57 million
Dec 13, 6 AM $ 0.041
+0.16%
$ 40.98 million $ 5.57 million
Dec 13, 5 AM $ 0.0409
-0.96%
$ 40.92 million $ 5.54 million
Dec 13, 4 AM $ 0.0413
+0.56%
$ 41.31 million $ 5.6 million
Dec 13, 3 AM $ 0.0411
+0.35%
$ 41.09 million $ 5.69 million
Dec 13, 2 AM $ 0.041
+0.62%
$ 40.95 million $ 5.75 million
Dec 13, 1 AM $ 0.0407
-0.43%
$ 40.7 million $ 5.85 million
Dec 13, 12 AM $ 0.0409
-0.34%
$ 40.88 million $ 6.01 million
Dec 12, 11 PM $ 0.041
+0.30%
$ 41.03 million $ 5.98 million
Dec 12, 10 PM $ 0.0409
+1.35%
$ 40.91 million $ 5.95 million
Dec 12, 9 PM $ 0.0404
+0.47%
$ 40.36 million $ 6.23 million
Dec 12, 8 PM $ 0.0402
+0.17%
$ 40.17 million $ 7.48 million
Dec 12, 7 PM $ 0.0401
-0.98%
$ 40.1 million $ 7.63 million
Dec 12, 6 PM $ 0.0405
+0.01%
$ 40.49 million $ 7.76 million
Dec 12, 5 PM $ 0.0405
+0.54%
$ 40.5 million $ 7.87 million
Dec 12, 4 PM $ 0.0403
-1.50%
$ 40.27 million $ 7.84 million
Dec 12, 3 PM $ 0.0409
-4.07%
$ 40.88 million $ 7.6 million
Dec 12, 2 PM $ 0.0426
-0.54%
$ 42.61 million $ 7.33 million
Dec 12, 1 PM $ 0.0428
-1.48%
$ 42.85 million $ 7.37 million
Dec 12, 12 PM $ 0.0435
+0.28%
$ 43.49 million $ 7.17 million
Dec 12, 11 AM $ 0.0434
-0.24%
$ 43.37 million $ 7.3 million
Dec 12, 10 AM $ 0.0435
-0.06%
$ 43.48 million $ 7.51 million
Dec 12, 9 AM $ 0.0435
+0.69%
$ 43.51 million $ 7.74 million
Dec 12, 8 AM $ 0.0432
-0.14%
$ 43.24 million $ 7.71 million
Dec 12, 7 AM $ 0.0433
-0.10%
$ 43.3 million $ 7.72 million
Dec 12, 6 AM $ 0.0433
+0.02%
$ 43.35 million $ 7.79 million
Dec 12, 5 AM $ 0.0433
+0.63%
$ 43.33 million $ 7.87 million
Dec 12, 4 AM $ 0.0431
+0.03%
$ 43.06 million $ 7.86 million
Dec 12, 3 AM $ 0.043
-0.19%
$ 43.04 million $ 7.94 million
Dec 12, 2 AM $ 0.0431
-0.23%
$ 43.13 million $ 8 million