Phala Network Historical Data

PHA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.043
-0.19%
$ 43.04 million $ 7.94 million
Dec 12, 2 AM $ 0.0431
-0.23%
$ 43.13 million $ 8 million
Dec 12, 1 AM $ 0.0432
+0.60%
$ 43.25 million $ 8.02 million
Dec 12, 12 AM $ 0.043
-0.90%
$ 43.02 million $ 8.12 million
Dec 11, 11 PM $ 0.0433
-0.11%
$ 43.31 million $ 8.27 million
Dec 11, 10 PM $ 0.0434
-0.86%
$ 43.41 million $ 8.24 million
Dec 11, 9 PM $ 0.0438
+0.28%
$ 43.76 million $ 8.24 million
Dec 11, 8 PM $ 0.0437
+2.83%
$ 43.66 million $ 7.13 million
Dec 11, 7 PM $ 0.0425
+0.49%
$ 42.43 million $ 7.39 million
Dec 11, 6 PM $ 0.0423
+0.87%
$ 42.27 million $ 7.78 million
Dec 11, 5 PM $ 0.0419
-0.12%
$ 41.92 million $ 7.69 million
Dec 11, 4 PM $ 0.042
+0.53%
$ 41.99 million $ 7.62 million
Dec 11, 3 PM $ 0.0418
+0.12%
$ 41.76 million $ 7.61 million
Dec 11, 2 PM $ 0.0417
-0.26%
$ 41.71 million $ 7.56 million
Dec 11, 1 PM $ 0.0418
-0.47%
$ 41.82 million $ 7.63 million
Dec 11, 12 PM $ 0.042
+0.67%
$ 42.04 million $ 7.92 million
Dec 11, 11 AM $ 0.0417
+0.76%
$ 41.74 million $ 7.84 million
Dec 11, 10 AM $ 0.0414
-0.31%
$ 41.42 million $ 7.72 million
Dec 11, 9 AM $ 0.0416
-0.09%
$ 41.55 million $ 7.66 million
Dec 11, 8 AM $ 0.0416
-0.09%
$ 41.59 million $ 7.72 million
Dec 11, 7 AM $ 0.0416
-0.04%
$ 41.63 million $ 7.84 million
Dec 11, 6 AM $ 0.0416
-0.35%
$ 41.64 million $ 7.86 million
Dec 11, 5 AM $ 0.0418
+0.30%
$ 41.79 million $ 7.9 million
Dec 11, 4 AM $ 0.0417
+1.70%
$ 41.66 million $ 7.87 million
Dec 11, 3 AM $ 0.041
-0.46%
$ 40.97 million $ 7.76 million
Dec 11, 2 AM $ 0.0412
-1.01%
$ 41.15 million $ 7.67 million
Dec 11, 1 AM $ 0.0416
-0.41%
$ 41.58 million $ 7.72 million
Dec 11, 12 AM $ 0.0417
-2.05%
$ 41.75 million $ 7.6 million
Dec 10, 11 PM $ 0.0426
+0.18%
$ 42.62 million $ 7.4 million
Dec 10, 10 PM $ 0.0425
-0.92%
$ 42.54 million $ 7.43 million
Dec 10, 9 PM $ 0.0429
-0.65%
$ 43 million $ 7.45 million
Dec 10, 8 PM $ 0.0432
-1.17%
$ 43.22 million $ 7.97 million
Dec 10, 7 PM $ 0.0437
+0.80%
$ 43.72 million $ 7.76 million
Dec 10, 6 PM $ 0.0434
-0.09%
$ 43.37 million $ 7.42 million
Dec 10, 5 PM $ 0.0434
+0.60%
$ 43.42 million $ 7.95 million
Dec 10, 4 PM $ 0.0432
+0.28%
$ 43.16 million $ 8.44 million
Dec 10, 3 PM $ 0.043
-0.15%
$ 43.04 million $ 8.61 million
Dec 10, 2 PM $ 0.0431
+0.05%
$ 43.1 million $ 9.03 million
Dec 10, 1 PM $ 0.0431
-1.11%
$ 43.09 million $ 9.41 million
Dec 10, 12 PM $ 0.0436
+0.18%
$ 43.57 million $ 9.52 million
Dec 10, 11 AM $ 0.0435
-0.16%
$ 43.49 million $ 10.55 million
Dec 10, 10 AM $ 0.0436
-1.24%
$ 43.56 million $ 10.76 million
Dec 10, 9 AM $ 0.0441
+1.54%
$ 44.11 million $ 10.96 million
Dec 10, 8 AM $ 0.0434
-1.69%
$ 43.44 million $ 11.27 million
Dec 10, 7 AM $ 0.0441
-0.85%
$ 44.14 million $ 11.51 million
Dec 10, 6 AM $ 0.0445
+0.26%
$ 44.48 million $ 12.37 million
Dec 10, 5 AM $ 0.0444
-0.72%
$ 44.39 million $ 13.81 million
Dec 10, 4 AM $ 0.0447
+0.41%
$ 44.71 million $ 15.4 million
Dec 10, 3 AM $ 0.0445
+0.12%
$ 44.53 million $ 15.78 million
Dec 10, 2 AM $ 0.0445
-0.53%
$ 44.47 million $ 15.24 million