Phala Network Historical Data

PHA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.027
+1.04%
$ 26.97 million $ 3.88 million
Feb 12, 9 AM $ 0.0267
+0.64%
$ 26.71 million $ 3.83 million
Feb 12, 8 AM $ 0.0265
-0.74%
$ 26.54 million $ 3.75 million
Feb 12, 7 AM $ 0.0267
+0.57%
$ 26.73 million $ 3.84 million
Feb 12, 6 AM $ 0.0266
+0.30%
$ 26.58 million $ 3.86 million
Feb 12, 5 AM $ 0.0265
+0.76%
$ 26.5 million $ 3.98 million
Feb 12, 4 AM $ 0.0263
-0.12%
$ 26.3 million $ 3.97 million
Feb 12, 3 AM $ 0.0263
+0.12%
$ 26.33 million $ 4.07 million
Feb 12, 2 AM $ 0.0263
+0.29%
$ 26.3 million $ 4.2 million
Feb 12, 1 AM $ 0.0262
+0.05%
$ 26.22 million $ 4.14 million
Feb 12, 12 AM $ 0.0262
+1.23%
$ 26.21 million $ 4.16 million
Feb 11, 11 PM $ 0.0259
-0.38%
$ 25.89 million $ 4.11 million
Feb 11, 10 PM $ 0.026
-0.81%
$ 25.99 million $ 3.95 million
Feb 11, 9 PM $ 0.0262
+0.96%
$ 26.2 million $ 3.94 million
Feb 11, 8 PM $ 0.026
+0.00%
$ 25.96 million $ 3.94 million
Feb 11, 7 PM $ 0.026
-0.76%
$ 25.95 million $ 3.93 million
Feb 11, 6 PM $ 0.0262
+1.14%
$ 26.15 million $ 3.88 million
Feb 11, 5 PM $ 0.0259
+1.94%
$ 25.89 million $ 3.92 million
Feb 11, 4 PM $ 0.0254
-0.51%
$ 25.37 million $ 4.01 million
Feb 11, 3 PM $ 0.0255
+0.65%
$ 25.48 million $ 4.22 million
Feb 11, 2 PM $ 0.0253
-0.99%
$ 25.33 million $ 4.16 million
Feb 11, 1 PM $ 0.0256
+0.99%
$ 25.58 million $ 3.88 million
Feb 11, 12 PM $ 0.0253
-0.26%
$ 25.33 million $ 3.82 million
Feb 11, 11 AM $ 0.0254
+0.76%
$ 25.4 million $ 3.83 million
Feb 11, 10 AM $ 0.0252
-1.01%
$ 25.18 million $ 3.81 million
Feb 11, 9 AM $ 0.0255
-0.60%
$ 25.47 million $ 3.78 million
Feb 11, 8 AM $ 0.0256
-0.74%
$ 25.62 million $ 3.72 million
Feb 11, 7 AM $ 0.0258
-0.90%
$ 25.81 million $ 3.63 million
Feb 11, 6 AM $ 0.026
-1.67%
$ 26.05 million $ 3.49 million
Feb 11, 5 AM $ 0.0265
-0.51%
$ 26.49 million $ 3.45 million
Feb 11, 4 AM $ 0.0266
-1.26%
$ 26.63 million $ 3.41 million
Feb 11, 3 AM $ 0.027
+0.28%
$ 26.96 million $ 3.24 million
Feb 11, 2 AM $ 0.0269
-0.28%
$ 26.89 million $ 3.14 million
Feb 11, 1 AM $ 0.027
+0.65%
$ 26.97 million $ 3.13 million
Feb 11, 12 AM $ 0.0268
-0.14%
$ 26.79 million $ 3.09 million
Feb 10, 11 PM $ 0.0268
+0.74%
$ 26.83 million $ 3.05 million
Feb 10, 10 PM $ 0.0266
-0.11%
$ 26.63 million $ 3.08 million
Feb 10, 9 PM $ 0.0267
-0.24%
$ 26.66 million $ 3.07 million
Feb 10, 8 PM $ 0.0267
+0.06%
$ 26.72 million $ 3.07 million
Feb 10, 7 PM $ 0.0267
+1.05%
$ 26.71 million $ 3.12 million
Feb 10, 6 PM $ 0.0264
-1.25%
$ 26.43 million $ 3.17 million
Feb 10, 5 PM $ 0.0268
-0.06%
$ 26.76 million $ 3.09 million
Feb 10, 4 PM $ 0.0268
-0.09%
$ 26.78 million $ 3.21 million
Feb 10, 3 PM $ 0.0268
+0.78%
$ 26.8 million $ 3.23 million
Feb 10, 2 PM $ 0.0266
-0.16%
$ 26.6 million $ 3.25 million
Feb 10, 1 PM $ 0.0266
+1.11%
$ 26.62 million $ 3.4 million
Feb 10, 12 PM $ 0.0263
-0.54%
$ 26.35 million $ 3.42 million
Feb 10, 11 AM $ 0.0265
+0.35%
$ 26.49 million $ 3.46 million
Feb 10, 10 AM $ 0.0264
-0.58%
$ 26.4 million $ 3.54 million
Feb 10, 9 AM $ 0.0266
+0.27%
$ 26.55 million $ 3.66 million