Phala Network Historical Data

PHA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.0445
-0.53%
$ 44.47 million $ 15.24 million
Dec 10, 1 AM $ 0.0447
-0.32%
$ 44.71 million $ 15.44 million
Dec 10, 12 AM $ 0.0449
-0.31%
$ 44.85 million $ 15.79 million
Dec 9, 11 PM $ 0.045
-0.62%
$ 44.97 million $ 16.34 million
Dec 9, 10 PM $ 0.0453
+1.27%
$ 45.27 million $ 16.81 million
Dec 9, 9 PM $ 0.0447
+0.20%
$ 44.71 million $ 18.03 million
Dec 9, 8 PM $ 0.0446
-0.86%
$ 44.62 million $ 23.88 million
Dec 9, 7 PM $ 0.045
-0.56%
$ 45.01 million $ 29.26 million
Dec 9, 6 PM $ 0.0453
-0.83%
$ 45.26 million $ 29.22 million
Dec 9, 5 PM $ 0.0457
-0.60%
$ 45.65 million $ 29.02 million
Dec 9, 4 PM $ 0.0459
+1.46%
$ 45.93 million $ 29.3 million
Dec 9, 3 PM $ 0.0453
+2.08%
$ 45.27 million $ 30.03 million
Dec 9, 2 PM $ 0.0443
-2.73%
$ 44.3 million $ 29.66 million
Dec 9, 1 PM $ 0.0456
-0.72%
$ 45.59 million $ 29.51 million
Dec 9, 12 PM $ 0.0459
+1.24%
$ 45.92 million $ 29.32 million
Dec 9, 11 AM $ 0.0454
+1.24%
$ 45.37 million $ 28.42 million
Dec 9, 10 AM $ 0.0448
-1.02%
$ 44.81 million $ 28.31 million
Dec 9, 9 AM $ 0.0453
+0.77%
$ 45.28 million $ 28.17 million
Dec 9, 8 AM $ 0.0449
-0.32%
$ 44.93 million $ 28.1 million
Dec 9, 7 AM $ 0.0451
-2.88%
$ 45.07 million $ 29.39 million
Dec 9, 6 AM $ 0.0464
-0.27%
$ 46.33 million $ 28.92 million
Dec 9, 5 AM $ 0.0465
+3.22%
$ 46.53 million $ 27.7 million
Dec 9, 4 AM $ 0.0451
+0.56%
$ 45.15 million $ 26.24 million
Dec 9, 3 AM $ 0.0448
+0.36%
$ 44.83 million $ 25.93 million
Dec 9, 2 AM $ 0.0447
+0.57%
$ 44.67 million $ 25.79 million
Dec 9, 1 AM $ 0.0444
-2.76%
$ 44.41 million $ 25.64 million
Dec 9, 12 AM $ 0.0457
+2.65%
$ 45.68 million $ 25.41 million
Dec 8, 11 PM $ 0.0445
+0.03%
$ 44.5 million $ 24.85 million
Dec 8, 10 PM $ 0.0445
-0.99%
$ 44.48 million $ 24.54 million
Dec 8, 9 PM $ 0.0449
-10.01%
$ 45.18 million $ 23.09 million
Dec 8, 8 PM $ 0.0499
+13.15%
$ 49.93 million $ 17.1 million
Dec 8, 7 PM $ 0.0441
+1.79%
$ 44.04 million $ 11.94 million
Dec 8, 6 PM $ 0.0433
-0.33%
$ 43.34 million $ 12.1 million
Dec 8, 5 PM $ 0.0435
-2.90%
$ 43.54 million $ 12.42 million
Dec 8, 4 PM $ 0.0448
+5.67%
$ 44.82 million $ 12.19 million
Dec 8, 3 PM $ 0.0424
-0.85%
$ 42.38 million $ 12.61 million
Dec 8, 2 PM $ 0.0427
+0.31%
$ 42.74 million $ 17.72 million
Dec 8, 1 PM $ 0.0426
+0.49%
$ 42.61 million $ 19.46 million
Dec 8, 12 PM $ 0.0424
+0.33%
$ 42.4 million $ 22.34 million
Dec 8, 11 AM $ 0.0423
-0.65%
$ 42.26 million $ 22.35 million
Dec 8, 10 AM $ 0.0425
-0.50%
$ 42.54 million $ 22.14 million
Dec 8, 9 AM $ 0.0428
-0.99%
$ 42.77 million $ 21.9 million
Dec 8, 8 AM $ 0.0432
-0.99%
$ 43.18 million $ 21.58 million
Dec 8, 7 AM $ 0.0436
+2.76%
$ 43.62 million $ 19.91 million
Dec 8, 6 AM $ 0.0424
+1.73%
$ 42.44 million $ 19.38 million
Dec 8, 5 AM $ 0.0417
-0.71%
$ 41.73 million $ 19.15 million
Dec 8, 4 AM $ 0.042
+1.23%
$ 42.02 million $ 19.02 million
Dec 8, 3 AM $ 0.0415
+0.02%
$ 41.51 million $ 18.85 million
Dec 8, 2 AM $ 0.0415
+0.24%
$ 41.5 million $ 18.64 million
Dec 8, 1 AM $ 0.0414
+1.04%
$ 41.41 million $ 18.47 million