Phala Network Historical Data

PHA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0415
+0.24%
$ 41.5 million $ 18.64 million
Dec 8, 1 AM $ 0.0414
+1.04%
$ 41.41 million $ 18.47 million
Dec 8, 12 AM $ 0.041
+0.13%
$ 40.97 million $ 18.29 million
Dec 7, 11 PM $ 0.0409
+0.46%
$ 40.93 million $ 18.2 million
Dec 7, 10 PM $ 0.0407
-0.83%
$ 40.74 million $ 17.98 million
Dec 7, 9 PM $ 0.0411
-2.55%
$ 41.06 million $ 17.53 million
Dec 7, 8 PM $ 0.0422
-0.42%
$ 42.15 million $ 17.17 million
Dec 7, 7 PM $ 0.0423
-1.48%
$ 42.32 million $ 16.85 million
Dec 7, 6 PM $ 0.0429
-0.11%
$ 42.95 million $ 16.54 million
Dec 7, 5 PM $ 0.0429
+0.71%
$ 43 million $ 16.01 million
Dec 7, 4 PM $ 0.0426
-1.62%
$ 42.62 million $ 15.35 million
Dec 7, 3 PM $ 0.0433
+3.94%
$ 43.29 million $ 13.82 million
Dec 7, 2 PM $ 0.0417
-1.56%
$ 41.65 million $ 8.13 million
Dec 7, 1 PM $ 0.0423
+2.69%
$ 42.24 million $ 6.37 million
Dec 7, 12 PM $ 0.0412
+2.07%
$ 41.2 million $ 3.23 million
Dec 7, 11 AM $ 0.0404
-0.06%
$ 40.36 million $ 3.08 million
Dec 7, 10 AM $ 0.0404
+0.41%
$ 40.39 million $ 3.09 million
Dec 7, 9 AM $ 0.0402
-0.88%
$ 40.22 million $ 3.06 million
Dec 7, 8 AM $ 0.0406
-0.48%
$ 40.58 million $ 2.93 million
Dec 7, 7 AM $ 0.0408
-1.55%
$ 40.81 million $ 2.88 million
Dec 7, 6 AM $ 0.0414
+0.53%
$ 41.44 million $ 2.83 million
Dec 7, 5 AM $ 0.0412
+0.62%
$ 41.23 million $ 2.69 million
Dec 7, 4 AM $ 0.041
-0.32%
$ 40.97 million $ 2.63 million
Dec 7, 3 AM $ 0.0411
+0.43%
$ 41.11 million $ 2.62 million
Dec 7, 2 AM $ 0.0409
-0.05%
$ 40.94 million $ 2.63 million
Dec 7, 1 AM $ 0.041
-0.56%
$ 40.96 million $ 2.58 million
Dec 7, 12 AM $ 0.0412
+0.89%
$ 41.17 million $ 2.48 million
Dec 6, 11 PM $ 0.0408
-0.61%
$ 40.82 million $ 2.37 million
Dec 6, 10 PM $ 0.0411
-0.46%
$ 41.06 million $ 2.33 million
Dec 6, 9 PM $ 0.0413
+0.62%
$ 41.25 million $ 2.32 million
Dec 6, 8 PM $ 0.041
+0.29%
$ 41 million $ 2.24 million
Dec 6, 7 PM $ 0.0409
-1.28%
$ 40.88 million $ 2.25 million
Dec 6, 6 PM $ 0.0414
+0.42%
$ 41.42 million $ 2.24 million
Dec 6, 5 PM $ 0.0412
+0.87%
$ 41.23 million $ 2.33 million
Dec 6, 4 PM $ 0.0409
+0.52%
$ 40.88 million $ 2.54 million
Dec 6, 3 PM $ 0.0407
-0.12%
$ 40.67 million $ 2.78 million
Dec 6, 2 PM $ 0.0407
+0.72%
$ 40.72 million $ 3.04 million
Dec 6, 1 PM $ 0.0404
-0.18%
$ 40.43 million $ 3.13 million
Dec 6, 12 PM $ 0.0405
-0.66%
$ 40.5 million $ 3.32 million
Dec 6, 11 AM $ 0.0408
+0.89%
$ 40.79 million $ 3.23 million
Dec 6, 10 AM $ 0.0404
-0.91%
$ 40.41 million $ 3.29 million
Dec 6, 9 AM $ 0.0408
+0.24%
$ 40.76 million $ 3.26 million
Dec 6, 8 AM $ 0.0407
+0.27%
$ 40.67 million $ 3.48 million
Dec 6, 7 AM $ 0.0406
+0.49%
$ 40.54 million $ 3.51 million
Dec 6, 6 AM $ 0.0404
+0.05%
$ 40.36 million $ 3.53 million
Dec 6, 5 AM $ 0.0403
-0.12%
$ 40.35 million $ 3.68 million
Dec 6, 4 AM $ 0.0404
-1.40%
$ 40.41 million $ 3.78 million
Dec 6, 3 AM $ 0.041
+1.22%
$ 40.98 million $ 4.1 million
Dec 6, 2 AM $ 0.0405
+0.25%
$ 40.49 million $ 4.13 million
Dec 6, 1 AM $ 0.0404
+0.33%
$ 40.39 million $ 4.22 million