Phala Network Historical Data

PHA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0405
+0.25%
$ 40.49 million $ 4.13 million
Dec 6, 1 AM $ 0.0404
+0.33%
$ 40.39 million $ 4.22 million
Dec 6, 12 AM $ 0.0403
+0.18%
$ 40.26 million $ 4.32 million
Dec 5, 11 PM $ 0.0402
+0.14%
$ 40.18 million $ 4.41 million
Dec 5, 10 PM $ 0.0401
+0.69%
$ 40.13 million $ 4.41 million
Dec 5, 9 PM $ 0.0399
+0.21%
$ 39.85 million $ 4.39 million
Dec 5, 8 PM $ 0.0398
-0.47%
$ 39.77 million $ 4.46 million
Dec 5, 7 PM $ 0.04
+1.28%
$ 39.98 million $ 4.6 million
Dec 5, 6 PM $ 0.0394
-1.08%
$ 39.45 million $ 4.92 million
Dec 5, 5 PM $ 0.0399
-0.11%
$ 39.95 million $ 4.85 million
Dec 5, 4 PM $ 0.0399
-2.97%
$ 39.91 million $ 4.78 million
Dec 5, 3 PM $ 0.0411
+0.99%
$ 41.14 million $ 4.73 million
Dec 5, 2 PM $ 0.0407
-0.77%
$ 40.73 million $ 4.74 million
Dec 5, 1 PM $ 0.041
-1.14%
$ 41.02 million $ 4.68 million
Dec 5, 12 PM $ 0.0415
+0.19%
$ 41.52 million $ 4.61 million
Dec 5, 11 AM $ 0.0414
-1.13%
$ 41.43 million $ 4.72 million
Dec 5, 10 AM $ 0.0419
+1.00%
$ 41.89 million $ 4.7 million
Dec 5, 9 AM $ 0.0415
-1.15%
$ 41.47 million $ 4.81 million
Dec 5, 8 AM $ 0.042
-0.81%
$ 41.96 million $ 4.76 million
Dec 5, 7 AM $ 0.0423
+0.04%
$ 42.31 million $ 4.74 million
Dec 5, 6 AM $ 0.0423
+0.25%
$ 42.29 million $ 4.8 million
Dec 5, 5 AM $ 0.0422
+0.39%
$ 42.18 million $ 4.66 million
Dec 5, 4 AM $ 0.042
+1.29%
$ 42.06 million $ 4.65 million
Dec 5, 3 AM $ 0.0415
-0.68%
$ 41.48 million $ 4.26 million
Dec 5, 2 AM $ 0.0418
+0.51%
$ 41.77 million $ 4.25 million
Dec 5, 1 AM $ 0.0416
+0.36%
$ 41.56 million $ 4.28 million
Dec 5, 12 AM $ 0.0414
+0.44%
$ 41.39 million $ 4.34 million
Dec 4, 11 PM $ 0.0412
+0.12%
$ 41.2 million $ 4.48 million
Dec 4, 10 PM $ 0.0412
+0.38%
$ 41.18 million $ 4.6 million
Dec 4, 9 PM $ 0.041
-1.37%
$ 41.07 million $ 4.84 million
Dec 4, 8 PM $ 0.0416
+0.38%
$ 41.6 million $ 4.91 million
Dec 4, 7 PM $ 0.0414
-1.41%
$ 41.49 million $ 5.02 million
Dec 4, 6 PM $ 0.042
+0.02%
$ 42.03 million $ 4.68 million
Dec 4, 5 PM $ 0.042
+0.00%
$ 42.02 million $ 4.62 million
Dec 4, 4 PM $ 0.042
-1.33%
$ 42.02 million $ 4.6 million
Dec 4, 3 PM $ 0.0426
+2.57%
$ 42.59 million $ 4.4 million
Dec 4, 2 PM $ 0.0415
-0.64%
$ 41.52 million $ 4.33 million
Dec 4, 1 PM $ 0.0418
-1.12%
$ 41.79 million $ 4.97 million
Dec 4, 12 PM $ 0.0423
-0.66%
$ 42.25 million $ 4.98 million
Dec 4, 11 AM $ 0.0425
-0.43%
$ 42.54 million $ 5.05 million
Dec 4, 10 AM $ 0.0427
-1.07%
$ 42.72 million $ 5.35 million
Dec 4, 9 AM $ 0.0432
+0.54%
$ 43.18 million $ 5.69 million
Dec 4, 8 AM $ 0.043
-0.26%
$ 42.95 million $ 5.74 million
Dec 4, 7 AM $ 0.0431
-0.62%
$ 43.06 million $ 5.68 million
Dec 4, 6 AM $ 0.0433
+0.72%
$ 43.33 million $ 5.71 million
Dec 4, 5 AM $ 0.043
+0.21%
$ 42.93 million $ 5.82 million
Dec 4, 4 AM $ 0.0429
-0.23%
$ 42.93 million $ 6.01 million
Dec 4, 3 AM $ 0.043
-0.41%
$ 43.03 million $ 6.19 million
Dec 4, 2 AM $ 0.0432
-0.03%
$ 43.21 million $ 6.27 million
Dec 4, 1 AM $ 0.0432
-0.23%
$ 43.22 million $ 6.47 million