Phala Network Historical Data

PHA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0432
-0.23%
$ 43.22 million $ 6.47 million
Dec 4, 12 AM $ 0.0433
+0.13%
$ 43.41 million $ 6.35 million
Dec 3, 11 PM $ 0.0433
-0.60%
$ 43.37 million $ 6.19 million
Dec 3, 10 PM $ 0.0435
+0.27%
$ 43.52 million $ 6.09 million
Dec 3, 9 PM $ 0.0434
+0.67%
$ 43.34 million $ 5.98 million
Dec 3, 8 PM $ 0.0431
-0.24%
$ 43.11 million $ 6.1 million
Dec 3, 7 PM $ 0.0432
+0.80%
$ 43.2 million $ 6.26 million
Dec 3, 6 PM $ 0.0429
+0.10%
$ 42.84 million $ 6.7 million
Dec 3, 5 PM $ 0.0428
+1.04%
$ 42.83 million $ 7.07 million
Dec 3, 4 PM $ 0.0424
-0.06%
$ 42.48 million $ 7.43 million
Dec 3, 3 PM $ 0.0424
+0.85%
$ 42.46 million $ 7.85 million
Dec 3, 2 PM $ 0.0421
-1.42%
$ 42.26 million $ 8.49 million
Dec 3, 1 PM $ 0.0427
+0.19%
$ 42.62 million $ 8.07 million
Dec 3, 12 PM $ 0.0426
-0.53%
$ 42.58 million $ 8.13 million
Dec 3, 11 AM $ 0.0428
-0.44%
$ 42.86 million $ 8.13 million
Dec 3, 10 AM $ 0.043
-0.28%
$ 43.01 million $ 7.93 million
Dec 3, 9 AM $ 0.0431
-0.44%
$ 43.16 million $ 7.59 million
Dec 3, 8 AM $ 0.0433
+0.21%
$ 43.32 million $ 7.81 million
Dec 3, 7 AM $ 0.0432
+0.15%
$ 43.22 million $ 8.19 million
Dec 3, 6 AM $ 0.0432
-0.46%
$ 43.16 million $ 8.47 million
Dec 3, 5 AM $ 0.0434
+0.25%
$ 43.43 million $ 8.48 million
Dec 3, 4 AM $ 0.0432
+0.49%
$ 43.25 million $ 8.44 million
Dec 3, 3 AM $ 0.043
+0.30%
$ 43.05 million $ 8.3 million
Dec 3, 2 AM $ 0.0429
+0.48%
$ 42.97 million $ 8.34 million
Dec 3, 1 AM $ 0.0427
+0.48%
$ 42.71 million $ 8.37 million
Dec 3, 12 AM $ 0.0425
-0.14%
$ 42.47 million $ 8.49 million
Dec 2, 11 PM $ 0.0425
-0.75%
$ 42.54 million $ 8.54 million
Dec 2, 10 PM $ 0.0429
+1.21%
$ 42.86 million $ 8.57 million
Dec 2, 9 PM $ 0.0424
+0.13%
$ 42.42 million $ 8.48 million
Dec 2, 8 PM $ 0.0423
-0.75%
$ 42.29 million $ 8.31 million
Dec 2, 7 PM $ 0.0426
-0.79%
$ 42.61 million $ 8.19 million
Dec 2, 6 PM $ 0.043
+0.81%
$ 42.94 million $ 7.83 million
Dec 2, 5 PM $ 0.0426
+0.72%
$ 42.59 million $ 7.62 million
Dec 2, 4 PM $ 0.0423
-0.99%
$ 42.3 million $ 7.44 million
Dec 2, 3 PM $ 0.0427
+3.34%
$ 42.72 million $ 7.5 million
Dec 2, 2 PM $ 0.0413
+2.21%
$ 41.34 million $ 7.33 million
Dec 2, 1 PM $ 0.0404
+0.19%
$ 40.39 million $ 7.09 million
Dec 2, 12 PM $ 0.0404
-0.62%
$ 40.37 million $ 7.17 million
Dec 2, 11 AM $ 0.0406
+0.87%
$ 40.61 million $ 7.32 million
Dec 2, 10 AM $ 0.0403
+1.63%
$ 40.27 million $ 7.4 million
Dec 2, 9 AM $ 0.0396
+1.21%
$ 39.62 million $ 7.42 million
Dec 2, 8 AM $ 0.0391
-2.41%
$ 39.15 million $ 7.37 million
Dec 2, 7 AM $ 0.0401
-1.49%
$ 40.12 million $ 7.13 million
Dec 2, 6 AM $ 0.0407
-0.29%
$ 40.74 million $ 7.18 million
Dec 2, 5 AM $ 0.0409
-1.33%
$ 40.85 million $ 7.29 million
Dec 2, 4 AM $ 0.0414
-0.13%
$ 41.47 million $ 7.42 million
Dec 2, 3 AM $ 0.0415
-0.39%
$ 41.45 million $ 8.09 million
Dec 2, 2 AM $ 0.0416
-0.08%
$ 41.62 million $ 8.46 million
Dec 2, 1 AM $ 0.0416
-0.58%
$ 41.65 million $ 9.19 million
Dec 2, 12 AM $ 0.0419
-0.36%
$ 41.96 million $ 9.53 million