Phala Network Historical Data

PHA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0292
+0.91%
$ 29.25 million $ 5.37 million
Feb 5, 6 AM $ 0.029
-0.62%
$ 28.98 million $ 5.43 million
Feb 5, 5 AM $ 0.0292
-2.90%
$ 29.16 million $ 5.53 million
Feb 5, 4 AM $ 0.03
+0.73%
$ 30.03 million $ 5.59 million
Feb 5, 3 AM $ 0.0298
+0.75%
$ 29.83 million $ 5.67 million
Feb 5, 2 AM $ 0.0296
-0.67%
$ 29.59 million $ 5.72 million
Feb 5, 1 AM $ 0.0298
+0.09%
$ 29.79 million $ 5.66 million
Feb 5, 12 AM $ 0.0298
-0.39%
$ 29.77 million $ 5.47 million
Feb 4, 11 PM $ 0.0299
-0.35%
$ 29.88 million $ 5.49 million
Feb 4, 10 PM $ 0.03
+1.55%
$ 29.99 million $ 5.43 million
Feb 4, 9 PM $ 0.0295
-1.85%
$ 29.52 million $ 5.35 million
Feb 4, 8 PM $ 0.0301
-0.27%
$ 30.09 million $ 5.25 million
Feb 4, 7 PM $ 0.0302
+2.12%
$ 30.16 million $ 5.42 million
Feb 4, 6 PM $ 0.0296
+0.80%
$ 29.57 million $ 5.44 million
Feb 4, 5 PM $ 0.0293
-0.46%
$ 29.34 million $ 5.46 million
Feb 4, 4 PM $ 0.0295
-0.64%
$ 29.52 million $ 5.39 million
Feb 4, 3 PM $ 0.0297
-0.57%
$ 29.65 million $ 5.32 million
Feb 4, 2 PM $ 0.0298
-1.10%
$ 29.82 million $ 5.19 million
Feb 4, 1 PM $ 0.0302
-1.38%
$ 30.15 million $ 5.1 million
Feb 4, 12 PM $ 0.0306
-0.29%
$ 30.57 million $ 5.05 million
Feb 4, 11 AM $ 0.0307
-0.16%
$ 30.66 million $ 5.05 million
Feb 4, 10 AM $ 0.0307
+0.48%
$ 30.71 million $ 4.96 million
Feb 4, 9 AM $ 0.0306
-0.74%
$ 30.56 million $ 4.92 million
Feb 4, 8 AM $ 0.0308
+0.14%
$ 30.79 million $ 5.1 million
Feb 4, 7 AM $ 0.0307
+0.50%
$ 30.75 million $ 5.05 million
Feb 4, 6 AM $ 0.0306
+0.26%
$ 30.59 million $ 4.9 million
Feb 4, 5 AM $ 0.0305
-0.85%
$ 30.51 million $ 4.8 million
Feb 4, 4 AM $ 0.0308
-0.15%
$ 30.77 million $ 4.69 million
Feb 4, 3 AM $ 0.0308
+0.79%
$ 30.83 million $ 4.59 million
Feb 4, 2 AM $ 0.0306
-0.68%
$ 30.58 million $ 4.47 million
Feb 4, 1 AM $ 0.0308
+0.83%
$ 30.8 million $ 4.45 million
Feb 4, 12 AM $ 0.0305
+0.68%
$ 30.53 million $ 4.51 million
Feb 3, 11 PM $ 0.0303
-0.63%
$ 30.32 million $ 4.46 million
Feb 3, 10 PM $ 0.0305
-1.09%
$ 30.52 million $ 4.43 million
Feb 3, 9 PM $ 0.0309
-1.32%
$ 30.86 million $ 4.41 million
Feb 3, 8 PM $ 0.0313
+2.92%
$ 31.26 million $ 4.41 million
Feb 3, 7 PM $ 0.0303
+3.55%
$ 30.35 million $ 4.29 million
Feb 3, 6 PM $ 0.0293
-1.62%
$ 29.31 million $ 4.14 million
Feb 3, 5 PM $ 0.0298
-2.14%
$ 29.79 million $ 3.94 million
Feb 3, 4 PM $ 0.0304
-2.17%
$ 30.44 million $ 3.81 million
Feb 3, 3 PM $ 0.0311
+2.31%
$ 31.15 million $ 3.73 million
Feb 3, 2 PM $ 0.0304
-1.77%
$ 30.42 million $ 3.62 million
Feb 3, 1 PM $ 0.031
-0.46%
$ 30.96 million $ 3.61 million
Feb 3, 12 PM $ 0.0311
+1.18%
$ 31.11 million $ 3.67 million
Feb 3, 11 AM $ 0.0307
+0.04%
$ 30.75 million $ 3.68 million
Feb 3, 10 AM $ 0.0307
-0.28%
$ 30.73 million $ 3.73 million
Feb 3, 9 AM $ 0.0308
-0.64%
$ 30.82 million $ 3.78 million
Feb 3, 8 AM $ 0.031
-0.13%
$ 31.02 million $ 3.67 million
Feb 3, 7 AM $ 0.0311
-0.34%
$ 31.06 million $ 3.68 million
Feb 3, 6 AM $ 0.0312
+0.16%
$ 31.19 million $ 3.81 million