Phala Network Historical Data

PHA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0416
-0.58%
$ 41.65 million $ 9.19 million
Dec 2, 12 AM $ 0.0419
-0.36%
$ 41.96 million $ 9.53 million
Dec 1, 11 PM $ 0.042
+0.01%
$ 42.08 million $ 11.22 million
Dec 1, 10 PM $ 0.042
+0.29%
$ 42.04 million $ 11.41 million
Dec 1, 9 PM $ 0.0419
+0.32%
$ 41.97 million $ 11.59 million
Dec 1, 8 PM $ 0.0418
+1.25%
$ 41.78 million $ 11.56 million
Dec 1, 7 PM $ 0.0413
-0.69%
$ 41.21 million $ 11.7 million
Dec 1, 6 PM $ 0.0415
+0.92%
$ 41.54 million $ 11.88 million
Dec 1, 5 PM $ 0.0412
-0.28%
$ 41.16 million $ 11.84 million
Dec 1, 4 PM $ 0.0413
-1.23%
$ 41.33 million $ 12.1 million
Dec 1, 3 PM $ 0.0418
-1.74%
$ 41.78 million $ 12.05 million
Dec 1, 2 PM $ 0.0425
+1.10%
$ 42.52 million $ 11.67 million
Dec 1, 1 PM $ 0.0421
-0.81%
$ 42.05 million $ 11.89 million
Dec 1, 12 PM $ 0.0427
+1.33%
$ 42.38 million $ 12.39 million
Dec 1, 11 AM $ 0.0422
-0.50%
$ 42.18 million $ 12.63 million
Dec 1, 10 AM $ 0.0424
+0.14%
$ 42.38 million $ 13.03 million
Dec 1, 9 AM $ 0.0423
-0.73%
$ 42.32 million $ 14.2 million
Dec 1, 8 AM $ 0.0426
+0.48%
$ 42.64 million $ 15.25 million
Dec 1, 7 AM $ 0.0424
+2.64%
$ 42.44 million $ 15.6 million
Dec 1, 6 AM $ 0.0413
-0.36%
$ 41.33 million $ 15.52 million
Dec 1, 5 AM $ 0.0415
+0.76%
$ 41.48 million $ 15.64 million
Dec 1, 4 AM $ 0.0412
-1.98%
$ 41.16 million $ 16.34 million
Dec 1, 3 AM $ 0.042
-2.36%
$ 42.03 million $ 15.83 million
Dec 1, 2 AM $ 0.043
-0.48%
$ 43.01 million $ 15.4 million
Dec 1, 1 AM $ 0.0432
-1.10%
$ 43.21 million $ 14.82 million
Dec 1, 12 AM $ 0.0437
-7.33%
$ 44.06 million $ 14.35 million
Nov 30, 11 PM $ 0.0471
-2.50%
$ 47.12 million $ 11.82 million
Nov 30, 10 PM $ 0.0483
-0.82%
$ 48.26 million $ 11.67 million
Nov 30, 9 PM $ 0.0487
-0.17%
$ 48.73 million $ 11.45 million
Nov 30, 8 PM $ 0.0488
-1.12%
$ 48.81 million $ 11.43 million
Nov 30, 7 PM $ 0.0494
+0.13%
$ 49.36 million $ 11.35 million
Nov 30, 6 PM $ 0.0493
-0.67%
$ 49.29 million $ 11.09 million
Nov 30, 5 PM $ 0.0496
-0.41%
$ 49.63 million $ 11.05 million
Nov 30, 4 PM $ 0.0498
+1.98%
$ 49.84 million $ 10.9 million
Nov 30, 3 PM $ 0.0489
+0.38%
$ 48.87 million $ 11.65 million
Nov 30, 2 PM $ 0.0487
-1.66%
$ 48.68 million $ 11.8 million
Nov 30, 1 PM $ 0.0495
-1.10%
$ 49.51 million $ 11.8 million
Nov 30, 12 PM $ 0.0501
-0.34%
$ 50.06 million $ 11.41 million
Nov 30, 11 AM $ 0.0502
+0.52%
$ 50.22 million $ 11.13 million
Nov 30, 10 AM $ 0.05
-0.31%
$ 49.96 million $ 10.81 million
Nov 30, 9 AM $ 0.0501
+1.71%
$ 50.1 million $ 10.26 million
Nov 30, 8 AM $ 0.0493
+0.77%
$ 49.26 million $ 9.46 million
Nov 30, 7 AM $ 0.0489
+1.23%
$ 48.86 million $ 9.84 million
Nov 30, 6 AM $ 0.0483
-0.30%
$ 48.27 million $ 10.15 million
Nov 30, 5 AM $ 0.0484
+2.03%
$ 48.41 million $ 10.23 million
Nov 30, 4 AM $ 0.0475
+1.03%
$ 47.45 million $ 9.23 million
Nov 30, 3 AM $ 0.047
+0.18%
$ 46.97 million $ 9.13 million
Nov 30, 2 AM $ 0.0469
-0.53%
$ 46.88 million $ 9.15 million
Nov 30, 1 AM $ 0.0471
+0.71%
$ 47.14 million $ 9.09 million
Nov 30, 12 AM $ 0.0468
+0.13%
$ 46.8 million $ 9.09 million