Phala Network Historical Data

PHA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0311
-0.34%
$ 31.06 million $ 3.68 million
Feb 3, 6 AM $ 0.0312
+0.16%
$ 31.19 million $ 3.81 million
Feb 3, 5 AM $ 0.0311
-0.52%
$ 31.18 million $ 4.14 million
Feb 3, 4 AM $ 0.0313
+0.09%
$ 31.31 million $ 4.26 million
Feb 3, 3 AM $ 0.0313
+1.21%
$ 31.27 million $ 4.45 million
Feb 3, 2 AM $ 0.0309
-1.15%
$ 30.9 million $ 4.94 million
Feb 3, 1 AM $ 0.0313
+0.11%
$ 31.26 million $ 5.01 million
Feb 3, 12 AM $ 0.0312
-0.13%
$ 31.23 million $ 5.15 million
Feb 2, 11 PM $ 0.0313
-0.29%
$ 31.27 million $ 5.39 million
Feb 2, 10 PM $ 0.0314
+0.38%
$ 31.36 million $ 5.9 million
Feb 2, 9 PM $ 0.0312
+0.61%
$ 31.24 million $ 5.96 million
Feb 2, 8 PM $ 0.031
-0.29%
$ 31.05 million $ 6.03 million
Feb 2, 7 PM $ 0.0311
-0.42%
$ 31.14 million $ 6.06 million
Feb 2, 6 PM $ 0.0313
+0.25%
$ 31.27 million $ 6.05 million
Feb 2, 5 PM $ 0.0312
-0.09%
$ 31.19 million $ 6.11 million
Feb 2, 4 PM $ 0.0312
-1.59%
$ 31.22 million $ 6.17 million
Feb 2, 3 PM $ 0.0317
+1.79%
$ 31.73 million $ 6.17 million
Feb 2, 2 PM $ 0.0312
+0.22%
$ 31.17 million $ 6.19 million
Feb 2, 1 PM $ 0.0311
-0.53%
$ 31.1 million $ 6.18 million
Feb 2, 12 PM $ 0.0313
+0.42%
$ 31.26 million $ 6.18 million
Feb 2, 11 AM $ 0.0311
+0.23%
$ 31.14 million $ 6.19 million
Feb 2, 10 AM $ 0.0311
-0.31%
$ 31.06 million $ 6.23 million
Feb 2, 9 AM $ 0.0312
-0.27%
$ 31.16 million $ 6.21 million
Feb 2, 8 AM $ 0.0312
+0.33%
$ 31.24 million $ 6.1 million
Feb 2, 7 AM $ 0.0311
+0.18%
$ 31.16 million $ 6.07 million
Feb 2, 6 AM $ 0.0311
+1.91%
$ 31.09 million $ 6.13 million
Feb 2, 5 AM $ 0.0305
-1.63%
$ 30.51 million $ 6 million
Feb 2, 4 AM $ 0.031
+0.03%
$ 31.01 million $ 5.89 million
Feb 2, 3 AM $ 0.031
-0.02%
$ 31 million $ 5.74 million
Feb 2, 2 AM $ 0.031
-1.03%
$ 31.05 million $ 5.17 million
Feb 2, 1 AM $ 0.0313
+0.71%
$ 31.33 million $ 5.1 million
Feb 2, 12 AM $ 0.0311
+1.03%
$ 31.1 million $ 4.95 million
Feb 1, 11 PM $ 0.0308
-0.87%
$ 30.78 million $ 4.83 million
Feb 1, 10 PM $ 0.031
+0.69%
$ 31.04 million $ 4.43 million
Feb 1, 9 PM $ 0.0308
-0.65%
$ 30.83 million $ 4.45 million
Feb 1, 8 PM $ 0.031
+0.28%
$ 31.02 million $ 4.75 million
Feb 1, 7 PM $ 0.0309
-0.83%
$ 30.95 million $ 5.23 million
Feb 1, 6 PM $ 0.0312
+0.80%
$ 31.21 million $ 6.01 million
Feb 1, 5 PM $ 0.031
-0.26%
$ 30.96 million $ 6.86 million
Feb 1, 4 PM $ 0.0311
-0.31%
$ 31.06 million $ 7.93 million
Feb 1, 3 PM $ 0.0312
-1.91%
$ 31.15 million $ 8.02 million
Feb 1, 2 PM $ 0.0318
-0.04%
$ 31.76 million $ 8.07 million
Feb 1, 1 PM $ 0.0318
-0.30%
$ 31.77 million $ 8.46 million
Feb 1, 12 PM $ 0.0319
+0.21%
$ 31.87 million $ 8.49 million
Feb 1, 11 AM $ 0.0318
+0.03%
$ 31.8 million $ 8.47 million
Feb 1, 10 AM $ 0.0318
-1.89%
$ 31.8 million $ 8.47 million
Feb 1, 9 AM $ 0.0324
+0.19%
$ 32.4 million $ 8.39 million
Feb 1, 8 AM $ 0.0323
+0.41%
$ 32.34 million $ 8.36 million
Feb 1, 7 AM $ 0.0322
+0.04%
$ 32.21 million $ 8.66 million
Feb 1, 6 AM $ 0.0322
+0.89%
$ 32.2 million $ 8.42 million