Phala Network Historical Data

PHA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0322
+0.89%
$ 32.2 million $ 8.42 million
Feb 1, 5 AM $ 0.0319
+0.57%
$ 31.91 million $ 8.2 million
Feb 1, 4 AM $ 0.0317
+0.88%
$ 31.73 million $ 8.13 million
Feb 1, 3 AM $ 0.0315
+0.33%
$ 31.46 million $ 8.02 million
Feb 1, 2 AM $ 0.0314
+0.77%
$ 31.35 million $ 8.01 million
Feb 1, 1 AM $ 0.0311
+0.62%
$ 31.11 million $ 7.96 million
Feb 1, 12 AM $ 0.0309
+0.81%
$ 30.92 million $ 7.94 million
Jan 31, 11 PM $ 0.0307
+1.99%
$ 30.67 million $ 7.82 million
Jan 31, 10 PM $ 0.0301
-0.46%
$ 30.07 million $ 7.66 million
Jan 31, 9 PM $ 0.0302
+1.60%
$ 30.22 million $ 7.55 million
Jan 31, 8 PM $ 0.0297
+0.36%
$ 29.66 million $ 7.2 million
Jan 31, 7 PM $ 0.0296
+0.03%
$ 29.64 million $ 5.84 million
Jan 31, 6 PM $ 0.0296
-1.29%
$ 29.7 million $ 6.04 million
Jan 31, 5 PM $ 0.03
-3.92%
$ 30.08 million $ 5.16 million
Jan 31, 4 PM $ 0.0312
-1.24%
$ 31.24 million $ 4.19 million
Jan 31, 3 PM $ 0.0316
-0.73%
$ 31.63 million $ 4.05 million
Jan 31, 2 PM $ 0.0319
-2.96%
$ 31.84 million $ 3.99 million
Jan 31, 1 PM $ 0.0328
-1.13%
$ 32.84 million $ 3.42 million
Jan 31, 12 PM $ 0.0332
+0.10%
$ 33.21 million $ 3.44 million
Jan 31, 11 AM $ 0.0332
-0.99%
$ 33.17 million $ 3.4 million
Jan 31, 10 AM $ 0.0335
-0.61%
$ 33.51 million $ 3.41 million
Jan 31, 9 AM $ 0.0337
-0.08%
$ 33.71 million $ 3.36 million
Jan 31, 8 AM $ 0.0337
-1.77%
$ 33.74 million $ 3.43 million
Jan 31, 7 AM $ 0.0343
-0.89%
$ 34.35 million $ 3.16 million
Jan 31, 6 AM $ 0.0347
-0.97%
$ 34.66 million $ 3.22 million
Jan 31, 5 AM $ 0.035
+0.46%
$ 35 million $ 3.26 million
Jan 31, 4 AM $ 0.0348
-0.35%
$ 34.84 million $ 3.33 million
Jan 31, 3 AM $ 0.035
-0.58%
$ 34.96 million $ 3.41 million
Jan 31, 2 AM $ 0.0352
+0.26%
$ 35.16 million $ 3.65 million
Jan 31, 1 AM $ 0.0351
-0.31%
$ 35.07 million $ 3.87 million
Jan 31, 12 AM $ 0.0352
-0.59%
$ 35.18 million $ 4.4 million
Jan 30, 11 PM $ 0.0354
-0.17%
$ 35.39 million $ 4.58 million
Jan 30, 10 PM $ 0.0354
-0.13%
$ 35.45 million $ 4.62 million
Jan 30, 9 PM $ 0.0355
+0.19%
$ 35.5 million $ 4.65 million
Jan 30, 8 PM $ 0.0354
-0.83%
$ 35.43 million $ 4.91 million
Jan 30, 7 PM $ 0.0357
-0.50%
$ 35.74 million $ 4.91 million
Jan 30, 6 PM $ 0.0359
+1.78%
$ 35.9 million $ 4.91 million
Jan 30, 5 PM $ 0.0353
-1.19%
$ 35.28 million $ 4.89 million
Jan 30, 4 PM $ 0.0357
+1.14%
$ 35.72 million $ 4.91 million
Jan 30, 3 PM $ 0.0353
+0.30%
$ 35.29 million $ 4.95 million
Jan 30, 2 PM $ 0.0352
+1.70%
$ 35.19 million $ 5.59 million
Jan 30, 1 PM $ 0.0346
-0.93%
$ 34.6 million $ 5.62 million
Jan 30, 12 PM $ 0.0349
-1.00%
$ 34.94 million $ 5.51 million
Jan 30, 11 AM $ 0.0353
+0.66%
$ 35.28 million $ 5.76 million
Jan 30, 10 AM $ 0.035
+0.39%
$ 35.04 million $ 5.76 million
Jan 30, 9 AM $ 0.0349
-0.01%
$ 34.91 million $ 5.73 million
Jan 30, 8 AM $ 0.0349
-0.60%
$ 34.91 million $ 5.84 million
Jan 30, 7 AM $ 0.0351
+1.49%
$ 35.12 million $ 6.18 million
Jan 30, 6 AM $ 0.0346
-1.19%
$ 34.63 million $ 6.21 million
Jan 30, 5 AM $ 0.035
-0.23%
$ 35.02 million $ 6.15 million