Phala Network Historical Data

PHA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0468
+0.13%
$ 46.8 million $ 9.09 million
Nov 29, 11 PM $ 0.0467
+0.31%
$ 46.74 million $ 8.84 million
Nov 29, 10 PM $ 0.0466
-0.33%
$ 46.59 million $ 8.84 million
Nov 29, 9 PM $ 0.0467
+0.43%
$ 46.74 million $ 8.87 million
Nov 29, 8 PM $ 0.0465
-0.76%
$ 46.54 million $ 8.83 million
Nov 29, 7 PM $ 0.0469
-0.13%
$ 46.89 million $ 8.86 million
Nov 29, 6 PM $ 0.047
-0.86%
$ 46.95 million $ 8.78 million
Nov 29, 5 PM $ 0.0474
-0.11%
$ 47.38 million $ 8.71 million
Nov 29, 4 PM $ 0.0474
-3.41%
$ 47.4 million $ 8.58 million
Nov 29, 3 PM $ 0.0491
+0.16%
$ 49.12 million $ 7.61 million
Nov 29, 2 PM $ 0.049
+0.25%
$ 49.04 million $ 7.19 million
Nov 29, 1 PM $ 0.0489
+0.31%
$ 48.99 million $ 6.81 million
Nov 29, 12 PM $ 0.0487
+0.32%
$ 48.76 million $ 6.58 million
Nov 29, 11 AM $ 0.0486
+0.18%
$ 48.61 million $ 6.41 million
Nov 29, 10 AM $ 0.0485
+0.52%
$ 48.54 million $ 6.13 million
Nov 29, 9 AM $ 0.0483
-1.04%
$ 48.29 million $ 5.22 million
Nov 29, 8 AM $ 0.0487
+1.90%
$ 48.75 million $ 4.77 million
Nov 29, 7 AM $ 0.0478
+3.06%
$ 47.76 million $ 4.03 million
Nov 29, 6 AM $ 0.0464
-1.30%
$ 46.42 million $ 3.46 million
Nov 29, 5 AM $ 0.047
-0.19%
$ 47.03 million $ 3.54 million
Nov 29, 4 AM $ 0.0471
+0.93%
$ 47.07 million $ 3.49 million
Nov 29, 3 AM $ 0.0467
+0.41%
$ 46.69 million $ 3.38 million
Nov 29, 2 AM $ 0.0465
+0.29%
$ 46.5 million $ 3.34 million
Nov 29, 1 AM $ 0.0464
+0.81%
$ 46.36 million $ 3.5 million
Nov 29, 12 AM $ 0.046
+0.88%
$ 46 million $ 3.49 million
Nov 28, 11 PM $ 0.0456
-0.25%
$ 45.6 million $ 3.52 million
Nov 28, 10 PM $ 0.0457
+0.22%
$ 45.71 million $ 3.58 million
Nov 28, 9 PM $ 0.0457
-1.01%
$ 45.65 million $ 3.59 million
Nov 28, 8 PM $ 0.0461
+0.65%
$ 46.12 million $ 3.68 million
Nov 28, 7 PM $ 0.0458
+1.23%
$ 45.82 million $ 3.51 million
Nov 28, 6 PM $ 0.0453
-0.44%
$ 45.25 million $ 3.61 million
Nov 28, 5 PM $ 0.0455
-0.87%
$ 45.48 million $ 3.55 million
Nov 28, 4 PM $ 0.0459
-1.63%
$ 45.86 million $ 3.44 million
Nov 28, 3 PM $ 0.0466
-0.15%
$ 46.62 million $ 3.47 million
Nov 28, 2 PM $ 0.0467
-0.14%
$ 46.69 million $ 3.48 million
Nov 28, 1 PM $ 0.0468
+0.40%
$ 46.76 million $ 3.44 million
Nov 28, 12 PM $ 0.0466
-0.16%
$ 46.57 million $ 3.48 million
Nov 28, 11 AM $ 0.0466
-0.89%
$ 46.64 million $ 3.57 million
Nov 28, 10 AM $ 0.0471
-0.10%
$ 47.06 million $ 3.57 million
Nov 28, 9 AM $ 0.0471
-0.16%
$ 47.11 million $ 3.6 million
Nov 28, 8 AM $ 0.0472
+1.95%
$ 47.2 million $ 3.6 million
Nov 28, 7 AM $ 0.0463
+0.07%
$ 46.34 million $ 3.58 million
Nov 28, 6 AM $ 0.0463
-0.49%
$ 46.26 million $ 3.64 million
Nov 28, 5 AM $ 0.0465
-0.12%
$ 46.49 million $ 3.64 million
Nov 28, 4 AM $ 0.0465
-0.03%
$ 46.55 million $ 3.69 million
Nov 28, 3 AM $ 0.0466
+0.36%
$ 46.57 million $ 3.75 million
Nov 28, 2 AM $ 0.0464
+0.01%
$ 46.37 million $ 3.92 million
Nov 28, 1 AM $ 0.0464
-0.56%
$ 46.39 million $ 3.85 million
Nov 28, 12 AM $ 0.0467
+0.01%
$ 46.65 million $ 3.76 million
Nov 27, 11 PM $ 0.0466
-0.34%
$ 46.67 million $ 3.69 million