Phala Network Historical Data

PHA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0467
+0.01%
$ 46.65 million $ 3.76 million
Nov 27, 11 PM $ 0.0466
-0.34%
$ 46.67 million $ 3.69 million
Nov 27, 10 PM $ 0.0468
-1.30%
$ 46.8 million $ 3.68 million
Nov 27, 9 PM $ 0.0474
-0.52%
$ 47.42 million $ 3.68 million
Nov 27, 8 PM $ 0.0477
+0.07%
$ 47.67 million $ 3.66 million
Nov 27, 7 PM $ 0.0477
-0.30%
$ 47.67 million $ 3.79 million
Nov 27, 6 PM $ 0.0478
+0.52%
$ 47.8 million $ 3.82 million
Nov 27, 5 PM $ 0.0476
+0.33%
$ 47.56 million $ 4.11 million
Nov 27, 4 PM $ 0.0474
+0.76%
$ 47.4 million $ 4.14 million
Nov 27, 3 PM $ 0.0471
+0.92%
$ 47.04 million $ 4.04 million
Nov 27, 2 PM $ 0.0466
+0.10%
$ 46.61 million $ 4.11 million
Nov 27, 1 PM $ 0.0466
+0.83%
$ 46.61 million $ 4.3 million
Nov 27, 12 PM $ 0.0462
-0.84%
$ 46.23 million $ 4.39 million
Nov 27, 11 AM $ 0.0466
-0.46%
$ 46.62 million $ 4.54 million
Nov 27, 10 AM $ 0.0468
+0.20%
$ 46.83 million $ 4.73 million
Nov 27, 9 AM $ 0.0467
-0.18%
$ 46.74 million $ 4.87 million
Nov 27, 8 AM $ 0.0468
-0.33%
$ 46.81 million $ 5.16 million
Nov 27, 7 AM $ 0.047
-0.26%
$ 46.98 million $ 5.25 million
Nov 27, 6 AM $ 0.0471
+0.62%
$ 47.1 million $ 5.27 million
Nov 27, 5 AM $ 0.0468
-0.91%
$ 46.82 million $ 5.47 million
Nov 27, 4 AM $ 0.0472
+0.74%
$ 47.26 million $ 5.62 million
Nov 27, 3 AM $ 0.0469
-0.66%
$ 46.86 million $ 5.86 million
Nov 27, 2 AM $ 0.0472
-0.44%
$ 47.21 million $ 5.92 million
Nov 27, 1 AM $ 0.0475
+0.19%
$ 47.45 million $ 6.04 million
Nov 27, 12 AM $ 0.0474
+0.07%
$ 47.38 million $ 6.24 million
Nov 26, 11 PM $ 0.0473
-0.23%
$ 47.34 million $ 6.28 million
Nov 26, 10 PM $ 0.0475
-0.05%
$ 47.45 million $ 6.62 million
Nov 26, 9 PM $ 0.0475
+0.55%
$ 47.48 million $ 6.71 million
Nov 26, 8 PM $ 0.0472
-0.25%
$ 47.22 million $ 6.94 million
Nov 26, 7 PM $ 0.0473
-1.01%
$ 47.32 million $ 6.96 million
Nov 26, 6 PM $ 0.0478
+0.89%
$ 47.82 million $ 7.1 million
Nov 26, 5 PM $ 0.0474
+2.46%
$ 47.39 million $ 7.03 million
Nov 26, 4 PM $ 0.0462
+0.78%
$ 46.25 million $ 7.16 million
Nov 26, 3 PM $ 0.0459
+0.00%
$ 45.84 million $ 7.89 million
Nov 26, 2 PM $ 0.0459
-1.10%
$ 45.9 million $ 8.18 million
Nov 26, 1 PM $ 0.0464
+0.77%
$ 46.36 million $ 8.44 million
Nov 26, 12 PM $ 0.0461
-0.22%
$ 46.02 million $ 9.12 million
Nov 26, 11 AM $ 0.0461
-1.57%
$ 46.15 million $ 10.16 million
Nov 26, 10 AM $ 0.0469
+1.04%
$ 46.89 million $ 11.79 million
Nov 26, 9 AM $ 0.0464
-1.11%
$ 46.38 million $ 16.46 million
Nov 26, 8 AM $ 0.0469
-1.55%
$ 46.91 million $ 17.97 million
Nov 26, 7 AM $ 0.0476
-0.48%
$ 47.62 million $ 18.28 million
Nov 26, 6 AM $ 0.0479
-0.49%
$ 47.86 million $ 19.17 million
Nov 26, 5 AM $ 0.0481
+0.94%
$ 48.16 million $ 19.49 million
Nov 26, 4 AM $ 0.0476
-0.41%
$ 47.65 million $ 19.49 million
Nov 26, 3 AM $ 0.0478
-1.30%
$ 47.84 million $ 19.32 million
Nov 26, 2 AM $ 0.0485
-0.48%
$ 48.49 million $ 19.31 million
Nov 26, 1 AM $ 0.0487
+0.83%
$ 48.73 million $ 19.14 million
Nov 26, 12 AM $ 0.0483
-0.28%
$ 48.34 million $ 18.97 million
Nov 25, 11 PM $ 0.0485
-0.37%
$ 48.46 million $ 18.91 million