Phala Network Historical Data

PHA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0346
-1.19%
$ 34.63 million $ 6.21 million
Jan 30, 5 AM $ 0.035
-0.23%
$ 35.02 million $ 6.15 million
Jan 30, 4 AM $ 0.0351
+0.61%
$ 35.1 million $ 6.23 million
Jan 30, 3 AM $ 0.0349
+0.16%
$ 34.89 million $ 6.25 million
Jan 30, 2 AM $ 0.0348
-1.51%
$ 34.84 million $ 6.16 million
Jan 30, 1 AM $ 0.0354
-0.97%
$ 35.37 million $ 6.12 million
Jan 30, 12 AM $ 0.0357
+0.25%
$ 35.72 million $ 5.57 million
Jan 29, 11 PM $ 0.0356
-0.55%
$ 35.63 million $ 5.47 million
Jan 29, 10 PM $ 0.0358
-0.13%
$ 35.82 million $ 5.54 million
Jan 29, 9 PM $ 0.0359
+0.02%
$ 35.87 million $ 5.62 million
Jan 29, 8 PM $ 0.0359
+0.30%
$ 35.86 million $ 5.43 million
Jan 29, 7 PM $ 0.0358
+0.73%
$ 35.73 million $ 5.55 million
Jan 29, 6 PM $ 0.0355
-0.93%
$ 35.52 million $ 5.49 million
Jan 29, 5 PM $ 0.0358
-1.30%
$ 35.83 million $ 5.49 million
Jan 29, 4 PM $ 0.0363
+0.19%
$ 36.25 million $ 5.46 million
Jan 29, 3 PM $ 0.0362
-0.94%
$ 36.22 million $ 5.47 million
Jan 29, 2 PM $ 0.0366
-1.42%
$ 36.67 million $ 5.06 million
Jan 29, 1 PM $ 0.0371
+0.35%
$ 37.1 million $ 5.78 million
Jan 29, 12 PM $ 0.037
-0.72%
$ 36.97 million $ 6.07 million
Jan 29, 11 AM $ 0.0372
-1.46%
$ 37.24 million $ 6.83 million
Jan 29, 10 AM $ 0.0378
+0.42%
$ 37.8 million $ 7.39 million
Jan 29, 9 AM $ 0.0376
+0.44%
$ 37.63 million $ 7.62 million
Jan 29, 8 AM $ 0.0375
-2.15%
$ 37.46 million $ 7.8 million
Jan 29, 7 AM $ 0.0383
-0.25%
$ 38.29 million $ 8.05 million
Jan 29, 6 AM $ 0.0384
-0.14%
$ 38.39 million $ 8.19 million
Jan 29, 5 AM $ 0.0384
-0.11%
$ 38.45 million $ 8.62 million
Jan 29, 4 AM $ 0.0385
+0.64%
$ 38.48 million $ 8.82 million
Jan 29, 3 AM $ 0.0382
+0.18%
$ 38.24 million $ 9.86 million
Jan 29, 2 AM $ 0.0382
-1.36%
$ 38.17 million $ 11.37 million
Jan 29, 1 AM $ 0.0387
-0.31%
$ 38.7 million $ 11.65 million
Jan 29, 12 AM $ 0.0388
-1.21%
$ 38.82 million $ 11.68 million
Jan 28, 11 PM $ 0.0393
-0.77%
$ 39.31 million $ 11.67 million
Jan 28, 10 PM $ 0.0396
+1.68%
$ 39.61 million $ 11.7 million
Jan 28, 9 PM $ 0.039
+0.66%
$ 38.96 million $ 11.73 million
Jan 28, 8 PM $ 0.0387
-0.70%
$ 38.7 million $ 11.72 million
Jan 28, 7 PM $ 0.039
+0.12%
$ 38.97 million $ 11.86 million
Jan 28, 6 PM $ 0.0389
-0.60%
$ 38.91 million $ 12.01 million
Jan 28, 5 PM $ 0.0391
-0.35%
$ 39.15 million $ 12.1 million
Jan 28, 4 PM $ 0.0393
-0.10%
$ 39.29 million $ 12.19 million
Jan 28, 3 PM $ 0.0393
-1.32%
$ 39.33 million $ 12.24 million
Jan 28, 2 PM $ 0.0399
-0.83%
$ 39.82 million $ 12.26 million
Jan 28, 1 PM $ 0.0402
-0.47%
$ 40.19 million $ 11.45 million
Jan 28, 12 PM $ 0.0404
+2.36%
$ 40.37 million $ 11.23 million
Jan 28, 11 AM $ 0.0394
-0.34%
$ 39.44 million $ 10.3 million
Jan 28, 10 AM $ 0.0396
-1.36%
$ 39.57 million $ 9.81 million
Jan 28, 9 AM $ 0.0401
+0.43%
$ 40.12 million $ 9.64 million
Jan 28, 8 AM $ 0.04
-0.13%
$ 39.91 million $ 9.53 million
Jan 28, 7 AM $ 0.04
-0.17%
$ 39.98 million $ 8.91 million
Jan 28, 6 AM $ 0.0401
+2.07%
$ 40.07 million $ 8.75 million
Jan 28, 5 AM $ 0.0393
-2.19%
$ 39.26 million $ 8.29 million