Phala Network Historical Data

PHA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0485
-0.37%
$ 48.46 million $ 18.91 million
Nov 25, 10 PM $ 0.0486
+0.45%
$ 48.52 million $ 18.53 million
Nov 25, 9 PM $ 0.0484
+0.38%
$ 48.42 million $ 18.47 million
Nov 25, 8 PM $ 0.0482
+1.99%
$ 48.23 million $ 18.29 million
Nov 25, 7 PM $ 0.0473
-0.47%
$ 47.22 million $ 18.18 million
Nov 25, 6 PM $ 0.0475
-0.99%
$ 47.51 million $ 18.01 million
Nov 25, 5 PM $ 0.048
+0.43%
$ 47.97 million $ 18.2 million
Nov 25, 4 PM $ 0.0478
+0.74%
$ 47.77 million $ 18.22 million
Nov 25, 3 PM $ 0.0474
+0.89%
$ 47.38 million $ 18.14 million
Nov 25, 2 PM $ 0.047
-0.24%
$ 47 million $ 17.86 million
Nov 25, 1 PM $ 0.0471
-2.64%
$ 47.16 million $ 17.62 million
Nov 25, 12 PM $ 0.0484
+0.38%
$ 48.39 million $ 16.98 million
Nov 25, 11 AM $ 0.0482
-3.12%
$ 48.21 million $ 15.79 million
Nov 25, 10 AM $ 0.0498
+2.24%
$ 49.64 million $ 13.98 million
Nov 25, 9 AM $ 0.0487
+2.87%
$ 48.75 million $ 9.15 million
Nov 25, 8 AM $ 0.0473
-0.09%
$ 47.3 million $ 7.15 million
Nov 25, 7 AM $ 0.0473
+0.45%
$ 47.35 million $ 6.87 million
Nov 25, 6 AM $ 0.0471
+1.69%
$ 47.13 million $ 6.05 million
Nov 25, 5 AM $ 0.0463
+1.47%
$ 46.36 million $ 5.73 million
Nov 25, 4 AM $ 0.0457
+0.37%
$ 45.67 million $ 5.7 million
Nov 25, 3 AM $ 0.0455
-0.02%
$ 45.5 million $ 5.84 million
Nov 25, 2 AM $ 0.0455
-0.18%
$ 45.51 million $ 5.78 million
Nov 25, 1 AM $ 0.0456
-0.39%
$ 45.58 million $ 5.92 million
Nov 25, 12 AM $ 0.0458
+0.07%
$ 45.76 million $ 6.1 million
Nov 24, 11 PM $ 0.0457
-0.37%
$ 45.74 million $ 6.34 million
Nov 24, 10 PM $ 0.0459
-0.26%
$ 45.91 million $ 6.61 million
Nov 24, 9 PM $ 0.046
-1.04%
$ 46.03 million $ 6.61 million
Nov 24, 8 PM $ 0.0465
+0.79%
$ 46.53 million $ 6.81 million
Nov 24, 7 PM $ 0.0462
-0.39%
$ 46.17 million $ 7.19 million
Nov 24, 6 PM $ 0.0464
+0.15%
$ 46.36 million $ 7.91 million
Nov 24, 5 PM $ 0.0463
+1.94%
$ 46.3 million $ 7.64 million
Nov 24, 4 PM $ 0.0454
+0.85%
$ 45.41 million $ 7.52 million
Nov 24, 3 PM $ 0.045
+0.90%
$ 45.03 million $ 7.29 million
Nov 24, 2 PM $ 0.0447
-0.07%
$ 44.67 million $ 7.19 million
Nov 24, 1 PM $ 0.0447
+0.76%
$ 44.73 million $ 6.97 million
Nov 24, 12 PM $ 0.0444
-1.02%
$ 44.37 million $ 7.24 million
Nov 24, 11 AM $ 0.0449
+0.84%
$ 44.9 million $ 7.12 million
Nov 24, 10 AM $ 0.0445
+0.34%
$ 44.53 million $ 7.1 million
Nov 24, 9 AM $ 0.0444
-1.75%
$ 44.38 million $ 7.06 million
Nov 24, 8 AM $ 0.0452
-0.07%
$ 45.17 million $ 6.89 million
Nov 24, 7 AM $ 0.0452
-0.52%
$ 45.21 million $ 6.72 million
Nov 24, 6 AM $ 0.0454
-1.06%
$ 45.43 million $ 6.61 million
Nov 24, 5 AM $ 0.0459
+0.82%
$ 45.92 million $ 6.45 million
Nov 24, 4 AM $ 0.0455
-0.99%
$ 45.54 million $ 6.23 million
Nov 24, 3 AM $ 0.046
+0.25%
$ 46 million $ 6.35 million
Nov 24, 2 AM $ 0.0459
+0.79%
$ 45.89 million $ 6.23 million
Nov 24, 1 AM $ 0.0455
+1.03%
$ 45.53 million $ 6.12 million
Nov 24, 12 AM $ 0.0451
-0.80%
$ 45.06 million $ 5.9 million
Nov 23, 11 PM $ 0.0454
-1.60%
$ 45.42 million $ 5.79 million
Nov 23, 10 PM $ 0.0462
-0.75%
$ 46.16 million $ 5.59 million