Phala Network Historical Data

PHA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0454
-1.60%
$ 45.42 million $ 5.79 million
Nov 23, 10 PM $ 0.0462
-0.75%
$ 46.16 million $ 5.59 million
Nov 23, 9 PM $ 0.0465
+0.86%
$ 46.51 million $ 5.66 million
Nov 23, 8 PM $ 0.0461
-1.80%
$ 46.12 million $ 5.37 million
Nov 23, 7 PM $ 0.0469
+2.18%
$ 47.16 million $ 4.88 million
Nov 23, 6 PM $ 0.0459
+1.98%
$ 45.92 million $ 3.8 million
Nov 23, 5 PM $ 0.045
-1.51%
$ 45.03 million $ 3.55 million
Nov 23, 4 PM $ 0.0457
-0.16%
$ 45.73 million $ 3.32 million
Nov 23, 3 PM $ 0.0458
+0.96%
$ 45.79 million $ 3.38 million
Nov 23, 2 PM $ 0.0454
-1.48%
$ 45.36 million $ 3.38 million
Nov 23, 1 PM $ 0.046
+0.14%
$ 46.04 million $ 3.31 million
Nov 23, 12 PM $ 0.046
+0.16%
$ 45.98 million $ 3.3 million
Nov 23, 11 AM $ 0.0459
+0.68%
$ 45.9 million $ 3.35 million
Nov 23, 10 AM $ 0.0456
+0.90%
$ 45.59 million $ 3.22 million
Nov 23, 9 AM $ 0.0452
+0.26%
$ 45.21 million $ 3.27 million
Nov 23, 8 AM $ 0.0451
+0.19%
$ 45.07 million $ 3.45 million
Nov 23, 7 AM $ 0.045
+0.89%
$ 44.98 million $ 3.55 million
Nov 23, 6 AM $ 0.0446
-0.68%
$ 44.59 million $ 3.53 million
Nov 23, 5 AM $ 0.0449
-0.48%
$ 44.89 million $ 3.78 million
Nov 23, 4 AM $ 0.0451
+0.46%
$ 45.11 million $ 4.02 million
Nov 23, 3 AM $ 0.0449
-0.32%
$ 44.9 million $ 3.92 million
Nov 23, 2 AM $ 0.045
-0.25%
$ 45.05 million $ 4.12 million
Nov 23, 1 AM $ 0.0452
+1.53%
$ 45.18 million $ 4.15 million
Nov 23, 12 AM $ 0.0445
-0.51%
$ 44.48 million $ 4.16 million
Nov 22, 11 PM $ 0.0447
-1.26%
$ 44.71 million $ 4.32 million
Nov 22, 10 PM $ 0.0453
+2.01%
$ 45.27 million $ 4.49 million
Nov 22, 9 PM $ 0.0444
+0.75%
$ 44.37 million $ 4.54 million
Nov 22, 8 PM $ 0.044
-0.75%
$ 44.04 million $ 4.89 million
Nov 22, 7 PM $ 0.0444
-0.14%
$ 44.37 million $ 5.15 million
Nov 22, 6 PM $ 0.0444
-0.21%
$ 44.44 million $ 5.39 million
Nov 22, 5 PM $ 0.0445
-0.53%
$ 44.53 million $ 5.85 million
Nov 22, 4 PM $ 0.0448
+0.77%
$ 44.77 million $ 6.31 million
Nov 22, 3 PM $ 0.0444
-0.74%
$ 44.43 million $ 6.62 million
Nov 22, 2 PM $ 0.0448
+1.35%
$ 44.76 million $ 6.96 million
Nov 22, 1 PM $ 0.0442
+0.16%
$ 44.16 million $ 7.26 million
Nov 22, 12 PM $ 0.0441
-0.81%
$ 44.04 million $ 7.73 million
Nov 22, 11 AM $ 0.0444
+1.29%
$ 44.43 million $ 8.51 million
Nov 22, 10 AM $ 0.0439
-0.61%
$ 43.8 million $ 8.76 million
Nov 22, 9 AM $ 0.0441
+1.20%
$ 44.18 million $ 9.18 million
Nov 22, 8 AM $ 0.0436
-1.78%
$ 43.6 million $ 9.6 million
Nov 22, 7 AM $ 0.0444
-0.04%
$ 44.39 million $ 10.41 million
Nov 22, 6 AM $ 0.0444
+1.09%
$ 44.41 million $ 11.68 million
Nov 22, 5 AM $ 0.0439
-0.73%
$ 43.94 million $ 11.65 million
Nov 22, 4 AM $ 0.0442
-1.28%
$ 44.24 million $ 11.74 million
Nov 22, 3 AM $ 0.0448
-0.52%
$ 44.81 million $ 11.77 million
Nov 22, 2 AM $ 0.045
-0.26%
$ 45.05 million $ 11.88 million
Nov 22, 1 AM $ 0.0452
-0.01%
$ 45.16 million $ 12.14 million
Nov 22, 12 AM $ 0.0452
+0.45%
$ 45.16 million $ 12.11 million
Nov 21, 11 PM $ 0.045
+2.93%
$ 44.98 million $ 12.09 million
Nov 21, 10 PM $ 0.0437
-3.07%
$ 43.78 million $ 11.87 million