Coinranking
Phala Network Historical Data
PHA
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2 AM | $0.0354 | +1.79% | ||
| May 22, 1 AM | $0.0348 | -0.11% | ||
| May 22, 12 AM | $0.0348 | -0.11% | ||
| May 21, 11 PM | $0.0349 | +0.07% | ||
| May 21, 10 PM | $0.0348 | -0.82% | ||
| May 21, 9 PM | $0.0351 | -0.21% | ||
| May 21, 8 PM | $0.0352 | -1.75% | ||
| May 21, 7 PM | $0.0358 | +2.44% | ||
| May 21, 6 PM | $0.035 | -0.63% | ||
| May 21, 5 PM | $0.0352 | +2.20% | ||
| May 21, 4 PM | $0.0344 | -0.75% | ||
| May 21, 3 PM | $0.0347 | +0.31% | ||
| May 21, 2 PM | $0.0346 | -0.84% | ||
| May 21, 1 PM | $0.0349 | +1.77% | ||
| May 21, 12 PM | $0.0343 | +0.06% | ||
| May 21, 11 AM | $0.0343 | -2.15% | ||
| May 21, 10 AM | $0.035 | +0.95% | ||
| May 21, 9 AM | $0.0347 | +0.19% | ||
| May 21, 8 AM | $0.0346 | +1.34% | ||
| May 21, 7 AM | $0.0342 | +2.73% | ||
| May 21, 6 AM | $0.0333 | -0.32% | ||
| May 21, 5 AM | $0.0334 | -0.35% | ||
| May 21, 4 AM | $0.0335 | -0.54% | ||
| May 21, 3 AM | $0.0337 | -0.08% | ||
| May 21, 2 AM | $0.0337 | -0.40% | ||
| May 21, 1 AM | $0.0338 | -0.10% | ||
| May 21, 12 AM | $0.0339 | +0.48% | ||
| May 20, 11 PM | $0.0337 | +0.54% | ||
| May 20, 10 PM | $0.0335 | -0.57% | ||
| May 20, 9 PM | $0.0337 | -0.34% | ||
| May 20, 8 PM | $0.0338 | +0.57% | ||
| May 20, 7 PM | $0.0336 | +0.58% | ||
| May 20, 6 PM | $0.0334 | +0.07% | ||
| May 20, 5 PM | $0.0334 | +0.74% | ||
| May 20, 4 PM | $0.0332 | -0.14% | ||
| May 20, 3 PM | $0.0332 | +0.15% | ||
| May 20, 2 PM | $0.0332 | +2.10% | ||
| May 20, 1 PM | $0.0325 | -0.62% | ||
| May 20, 12 PM | $0.0327 | +0.29% | ||
| May 20, 11 AM | $0.0326 | -0.58% | ||
| May 20, 10 AM | $0.0328 | -0.38% | ||
| May 20, 9 AM | $0.0329 | +0.51% | ||
| May 20, 8 AM | $0.0327 | -0.01% | ||
| May 20, 7 AM | $0.0327 | -0.59% | ||
| May 20, 6 AM | $0.0329 | -0.07% | ||
| May 20, 5 AM | $0.033 | +0.67% | ||
| May 20, 4 AM | $0.0327 | +0.03% | ||
| May 20, 3 AM | $0.0327 | +0.24% | ||
| May 20, 2 AM | $0.0327 | -1.70% | ||
| May 20, 1 AM | $0.0332 | -0.45% | ||