Phala Network Historical Data

PHA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0437
-3.07%
$ 43.78 million $ 11.87 million
Nov 21, 9 PM $ 0.0451
+1.52%
$ 45.2 million $ 11.85 million
Nov 21, 8 PM $ 0.0444
-1.82%
$ 44.59 million $ 11.71 million
Nov 21, 7 PM $ 0.0452
-1.27%
$ 45.15 million $ 11.6 million
Nov 21, 6 PM $ 0.0458
-0.49%
$ 45.75 million $ 11.64 million
Nov 21, 5 PM $ 0.046
-1.81%
$ 45.96 million $ 11.55 million
Nov 21, 4 PM $ 0.0468
+2.78%
$ 46.8 million $ 11.85 million
Nov 21, 3 PM $ 0.0455
-2.23%
$ 45.51 million $ 12.2 million
Nov 21, 2 PM $ 0.0466
+1.59%
$ 46.53 million $ 12.05 million
Nov 21, 1 PM $ 0.0458
+0.62%
$ 45.85 million $ 11.92 million
Nov 21, 12 PM $ 0.0456
+2.55%
$ 45.6 million $ 11.75 million
Nov 21, 11 AM $ 0.0445
-1.58%
$ 44.44 million $ 11.37 million
Nov 21, 10 AM $ 0.0452
+0.12%
$ 45.22 million $ 11.17 million
Nov 21, 9 AM $ 0.0451
-1.36%
$ 45.12 million $ 10.8 million
Nov 21, 8 AM $ 0.0458
-0.28%
$ 45.76 million $ 10.5 million
Nov 21, 7 AM $ 0.0459
-5.97%
$ 45.87 million $ 9.7 million
Nov 21, 6 AM $ 0.0488
+0.91%
$ 48.82 million $ 8.42 million
Nov 21, 5 AM $ 0.0484
-0.83%
$ 48.34 million $ 8 million
Nov 21, 4 AM $ 0.0488
-0.03%
$ 48.79 million $ 8.01 million
Nov 21, 3 AM $ 0.0488
+1.56%
$ 48.8 million $ 7.86 million
Nov 21, 2 AM $ 0.048
-3.69%
$ 48 million $ 7.74 million
Nov 21, 1 AM $ 0.0498
-0.27%
$ 49.83 million $ 7.41 million
Nov 21, 12 AM $ 0.05
+2.18%
$ 49.96 million $ 7.46 million
Nov 20, 11 PM $ 0.0489
-2.39%
$ 48.93 million $ 7.51 million
Nov 20, 10 PM $ 0.0501
+1.65%
$ 50.09 million $ 7.63 million
Nov 20, 9 PM $ 0.0493
+2.02%
$ 49.43 million $ 7.61 million
Nov 20, 8 PM $ 0.0483
-0.86%
$ 48.3 million $ 7.59 million
Nov 20, 7 PM $ 0.0487
+1.18%
$ 48.78 million $ 7.43 million
Nov 20, 6 PM $ 0.0482
+0.31%
$ 48.15 million $ 7.46 million
Nov 20, 5 PM $ 0.048
-0.51%
$ 48 million $ 7.3 million
Nov 20, 4 PM $ 0.0483
-5.61%
$ 48.26 million $ 6.81 million
Nov 20, 3 PM $ 0.0511
-2.10%
$ 51.24 million $ 6.27 million
Nov 20, 2 PM $ 0.0522
+0.20%
$ 52.22 million $ 6.3 million
Nov 20, 1 PM $ 0.0521
-1.69%
$ 52.11 million $ 6.21 million
Nov 20, 12 PM $ 0.053
+3.44%
$ 52.99 million $ 6.05 million
Nov 20, 11 AM $ 0.0512
+0.91%
$ 51.31 million $ 5.64 million
Nov 20, 10 AM $ 0.0508
-0.42%
$ 50.77 million $ 5.6 million
Nov 20, 9 AM $ 0.051
-0.02%
$ 50.98 million $ 5.42 million
Nov 20, 8 AM $ 0.051
-0.71%
$ 51 million $ 5.34 million
Nov 20, 7 AM $ 0.0514
-0.07%
$ 51.41 million $ 5.4 million
Nov 20, 6 AM $ 0.0514
-0.03%
$ 51.35 million $ 5.43 million
Nov 20, 5 AM $ 0.0514
+1.05%
$ 51.37 million $ 5.34 million
Nov 20, 4 AM $ 0.0508
+0.67%
$ 50.78 million $ 5.38 million
Nov 20, 3 AM $ 0.0505
+0.48%
$ 50.49 million $ 5.39 million
Nov 20, 2 AM $ 0.0503
-0.34%
$ 50.25 million $ 5.45 million
Nov 20, 1 AM $ 0.0504
+0.67%
$ 50.43 million $ 5.5 million
Nov 20, 12 AM $ 0.0501
-0.49%
$ 50.1 million $ 5.37 million
Nov 19, 11 PM $ 0.0503
+0.71%
$ 50.43 million $ 5.4 million
Nov 19, 10 PM $ 0.05
+0.02%
$ 49.99 million $ 5.34 million
Nov 19, 9 PM $ 0.05
+2.57%
$ 49.98 million $ 5.34 million