Phala Network Historical Data

PHA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.05
+0.02%
$ 49.99 million $ 5.34 million
Nov 19, 9 PM $ 0.05
+2.57%
$ 49.98 million $ 5.34 million
Nov 19, 8 PM $ 0.0487
+1.19%
$ 48.73 million $ 5.19 million
Nov 19, 7 PM $ 0.0482
+0.69%
$ 48.15 million $ 5.21 million
Nov 19, 6 PM $ 0.0478
-0.89%
$ 47.81 million $ 5.19 million
Nov 19, 5 PM $ 0.0482
+0.19%
$ 48.24 million $ 5.23 million
Nov 19, 4 PM $ 0.0481
-2.60%
$ 48.14 million $ 5.22 million
Nov 19, 3 PM $ 0.0494
-1.94%
$ 49.44 million $ 5.22 million
Nov 19, 2 PM $ 0.0504
+0.59%
$ 50.38 million $ 5.37 million
Nov 19, 1 PM $ 0.0502
-0.49%
$ 50.16 million $ 5.5 million
Nov 19, 12 PM $ 0.0504
+0.71%
$ 50.4 million $ 5.54 million
Nov 19, 11 AM $ 0.05
-0.28%
$ 50.04 million $ 5.66 million
Nov 19, 10 AM $ 0.0502
-0.65%
$ 50.18 million $ 5.85 million
Nov 19, 9 AM $ 0.0505
+0.59%
$ 50.49 million $ 5.86 million
Nov 19, 8 AM $ 0.0502
-0.53%
$ 50.21 million $ 5.91 million
Nov 19, 7 AM $ 0.0505
+1.62%
$ 50.47 million $ 6.1 million
Nov 19, 6 AM $ 0.0497
+2.27%
$ 49.67 million $ 6.51 million
Nov 19, 5 AM $ 0.0485
-2.19%
$ 48.54 million $ 6.83 million
Nov 19, 4 AM $ 0.0496
-0.74%
$ 49.63 million $ 6.96 million
Nov 19, 3 AM $ 0.05
-1.32%
$ 50 million $ 7.04 million
Nov 19, 2 AM $ 0.0507
-0.11%
$ 50.67 million $ 7.34 million
Nov 19, 1 AM $ 0.0507
-0.06%
$ 50.72 million $ 7.58 million
Nov 19, 12 AM $ 0.0508
+0.36%
$ 50.75 million $ 7.82 million
Nov 18, 11 PM $ 0.0506
-0.38%
$ 50.59 million $ 7.91 million
Nov 18, 10 PM $ 0.0508
+1.11%
$ 50.78 million $ 7.89 million
Nov 18, 9 PM $ 0.0502
-1.29%
$ 50.22 million $ 7.98 million
Nov 18, 8 PM $ 0.0509
-0.05%
$ 50.88 million $ 8.09 million
Nov 18, 7 PM $ 0.0509
-1.28%
$ 50.93 million $ 8.39 million
Nov 18, 6 PM $ 0.0516
-0.19%
$ 51.56 million $ 8.65 million
Nov 18, 5 PM $ 0.0517
-1.08%
$ 51.68 million $ 8.97 million
Nov 18, 4 PM $ 0.0522
+1.08%
$ 52.15 million $ 9.21 million
Nov 18, 3 PM $ 0.0517
+1.23%
$ 51.67 million $ 9.62 million
Nov 18, 2 PM $ 0.051
+0.80%
$ 51.04 million $ 9.64 million
Nov 18, 1 PM $ 0.0506
-0.39%
$ 50.62 million $ 10.02 million
Nov 18, 12 PM $ 0.0508
+0.69%
$ 50.83 million $ 10.27 million
Nov 18, 11 AM $ 0.0505
-0.84%
$ 50.48 million $ 10.61 million
Nov 18, 10 AM $ 0.0509
-0.18%
$ 50.91 million $ 10.52 million
Nov 18, 9 AM $ 0.051
-1.06%
$ 51.05 million $ 10.69 million
Nov 18, 8 AM $ 0.0516
+1.14%
$ 51.59 million $ 10.85 million
Nov 18, 7 AM $ 0.051
-0.94%
$ 51.01 million $ 10.61 million
Nov 18, 6 AM $ 0.0515
-0.90%
$ 51.48 million $ 10.28 million
Nov 18, 5 AM $ 0.0519
-0.10%
$ 51.97 million $ 9.93 million
Nov 18, 4 AM $ 0.052
+0.48%
$ 52 million $ 9.68 million
Nov 18, 3 AM $ 0.0517
+0.63%
$ 51.74 million $ 9.58 million
Nov 18, 2 AM $ 0.0514
-0.72%
$ 51.42 million $ 9.32 million
Nov 18, 1 AM $ 0.0518
-0.03%
$ 51.79 million $ 9.14 million
Nov 18, 12 AM $ 0.0518
+1.44%
$ 51.8 million $ 9.17 million
Nov 17, 11 PM $ 0.0511
+0.24%
$ 51.03 million $ 9.22 million
Nov 17, 10 PM $ 0.0509
+0.58%
$ 50.94 million $ 9.41 million
Nov 17, 9 PM $ 0.0506
-0.56%
$ 50.65 million $ 9.46 million