Phala Network Historical Data

PHA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0509
+0.58%
$ 50.94 million $ 9.41 million
Nov 17, 9 PM $ 0.0506
-0.56%
$ 50.65 million $ 9.46 million
Nov 17, 8 PM $ 0.0509
+0.45%
$ 50.93 million $ 9.66 million
Nov 17, 7 PM $ 0.0507
-0.13%
$ 50.7 million $ 9.49 million
Nov 17, 6 PM $ 0.0508
-0.42%
$ 50.83 million $ 10.53 million
Nov 17, 5 PM $ 0.051
-3.52%
$ 50.98 million $ 10.47 million
Nov 17, 4 PM $ 0.0528
+1.39%
$ 52.77 million $ 11.1 million
Nov 17, 3 PM $ 0.0521
-1.24%
$ 52.11 million $ 11.52 million
Nov 17, 2 PM $ 0.0528
+3.65%
$ 52.76 million $ 12.06 million
Nov 17, 1 PM $ 0.0509
-3.11%
$ 50.88 million $ 11.74 million
Nov 17, 12 PM $ 0.0525
+0.13%
$ 52.55 million $ 11.59 million
Nov 17, 11 AM $ 0.0525
+0.57%
$ 52.47 million $ 11.69 million
Nov 17, 10 AM $ 0.0522
+0.06%
$ 52.22 million $ 11.88 million
Nov 17, 9 AM $ 0.0521
+1.50%
$ 52.15 million $ 12.38 million
Nov 17, 8 AM $ 0.0514
-0.22%
$ 51.38 million $ 14.04 million
Nov 17, 7 AM $ 0.0515
+0.63%
$ 51.49 million $ 14.18 million
Nov 17, 6 AM $ 0.0512
-0.23%
$ 51.17 million $ 14.15 million
Nov 17, 5 AM $ 0.0513
-0.40%
$ 51.29 million $ 14.2 million
Nov 17, 4 AM $ 0.0515
-0.82%
$ 51.49 million $ 14.4 million
Nov 17, 3 AM $ 0.0519
+0.34%
$ 51.92 million $ 14.49 million
Nov 17, 2 AM $ 0.0517
+1.40%
$ 51.74 million $ 14.36 million
Nov 17, 1 AM $ 0.051
-0.78%
$ 51.02 million $ 14.39 million
Nov 17, 12 AM $ 0.0514
+1.38%
$ 51.46 million $ 14.25 million
Nov 16, 11 PM $ 0.0507
+1.33%
$ 50.72 million $ 14.15 million
Nov 16, 10 PM $ 0.0501
+1.43%
$ 50.06 million $ 14.13 million
Nov 16, 9 PM $ 0.0494
-0.88%
$ 49.35 million $ 14.09 million
Nov 16, 8 PM $ 0.0498
+0.36%
$ 49.79 million $ 15.33 million
Nov 16, 7 PM $ 0.0496
-0.11%
$ 49.62 million $ 15.62 million
Nov 16, 6 PM $ 0.0497
-0.16%
$ 49.68 million $ 14.98 million
Nov 16, 5 PM $ 0.0498
-0.93%
$ 49.75 million $ 15.69 million
Nov 16, 4 PM $ 0.0502
-3.28%
$ 50.22 million $ 14.81 million
Nov 16, 3 PM $ 0.0519
-2.71%
$ 51.92 million $ 14.72 million
Nov 16, 2 PM $ 0.0534
+1.38%
$ 53.36 million $ 13.93 million
Nov 16, 1 PM $ 0.0526
-0.47%
$ 52.64 million $ 13.9 million
Nov 16, 12 PM $ 0.0529
+0.46%
$ 52.89 million $ 13.74 million
Nov 16, 11 AM $ 0.0526
-2.83%
$ 52.64 million $ 13.64 million
Nov 16, 10 AM $ 0.0542
-2.80%
$ 54.18 million $ 13.25 million
Nov 16, 9 AM $ 0.0558
+3.20%
$ 55.76 million $ 12.78 million
Nov 16, 8 AM $ 0.054
+0.09%
$ 54.02 million $ 10.87 million
Nov 16, 7 AM $ 0.054
+0.35%
$ 54 million $ 10.94 million
Nov 16, 6 AM $ 0.0538
+0.52%
$ 53.79 million $ 10.82 million
Nov 16, 5 AM $ 0.0535
+1.13%
$ 53.51 million $ 10.7 million
Nov 16, 4 AM $ 0.0529
-2.39%
$ 52.91 million $ 10.81 million
Nov 16, 3 AM $ 0.0542
-0.90%
$ 54.21 million $ 10.75 million
Nov 16, 2 AM $ 0.0547
+0.83%
$ 54.7 million $ 10.77 million
Nov 16, 1 AM $ 0.0543
-0.47%
$ 54.27 million $ 10.73 million
Nov 16, 12 AM $ 0.0545
-1.64%
$ 54.52 million $ 10.78 million
Nov 15, 11 PM $ 0.0554
+0.70%
$ 55.41 million $ 10.83 million
Nov 15, 10 PM $ 0.055
-0.08%
$ 55.03 million $ 11.17 million
Nov 15, 9 PM $ 0.0551
+3.50%
$ 55.08 million $ 11.04 million