Phala Network Historical Data

PHA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0551
+3.50%
$ 55.08 million $ 11.04 million
Nov 15, 8 PM $ 0.0532
-1.46%
$ 53.19 million $ 10.18 million
Nov 15, 7 PM $ 0.054
-1.14%
$ 53.98 million $ 10.11 million
Nov 15, 6 PM $ 0.0546
+0.60%
$ 54.58 million $ 9.43 million
Nov 15, 5 PM $ 0.0543
-0.41%
$ 54.25 million $ 8.52 million
Nov 15, 4 PM $ 0.0545
+1.36%
$ 54.4 million $ 8.37 million
Nov 15, 3 PM $ 0.0538
-0.61%
$ 53.75 million $ 7.84 million
Nov 15, 2 PM $ 0.0541
+1.83%
$ 54.08 million $ 7.94 million
Nov 15, 1 PM $ 0.0531
+0.31%
$ 53.11 million $ 8.23 million
Nov 15, 12 PM $ 0.0529
+0.93%
$ 52.95 million $ 8.97 million
Nov 15, 11 AM $ 0.0525
-0.51%
$ 52.46 million $ 9.5 million
Nov 15, 10 AM $ 0.0527
+0.40%
$ 52.73 million $ 9.67 million
Nov 15, 9 AM $ 0.0525
-0.69%
$ 52.53 million $ 9.49 million
Nov 15, 8 AM $ 0.0529
-2.45%
$ 52.89 million $ 9.37 million
Nov 15, 7 AM $ 0.0542
-0.91%
$ 54.21 million $ 9.21 million
Nov 15, 6 AM $ 0.0547
-0.11%
$ 54.71 million $ 9.36 million
Nov 15, 5 AM $ 0.0548
-0.11%
$ 54.77 million $ 9.44 million
Nov 15, 4 AM $ 0.0549
-0.15%
$ 54.85 million $ 9.17 million
Nov 15, 3 AM $ 0.0549
+1.73%
$ 54.94 million $ 8.53 million
Nov 15, 2 AM $ 0.054
+0.21%
$ 54 million $ 8.48 million
Nov 15, 1 AM $ 0.0539
+1.53%
$ 53.87 million $ 8.37 million
Nov 15, 12 AM $ 0.0531
+0.88%
$ 53.07 million $ 8.25 million
Nov 14, 11 PM $ 0.0526
-0.43%
$ 52.66 million $ 8.1 million
Nov 14, 10 PM $ 0.0528
-0.86%
$ 52.84 million $ 7.95 million
Nov 14, 9 PM $ 0.0533
+1.91%
$ 53.29 million $ 7.91 million
Nov 14, 8 PM $ 0.0523
-1.61%
$ 52.3 million $ 8.16 million
Nov 14, 7 PM $ 0.0531
+2.01%
$ 53.15 million $ 8.14 million
Nov 14, 6 PM $ 0.0521
-0.34%
$ 52.1 million $ 8.65 million
Nov 14, 5 PM $ 0.0523
-2.57%
$ 52.27 million $ 8.9 million
Nov 14, 4 PM $ 0.0536
+0.47%
$ 53.72 million $ 9.02 million
Nov 14, 3 PM $ 0.0534
+0.67%
$ 53.46 million $ 9.13 million
Nov 14, 2 PM $ 0.053
+0.71%
$ 53.03 million $ 9 million
Nov 14, 1 PM $ 0.0526
+0.00%
$ 52.64 million $ 8.81 million
Nov 14, 12 PM $ 0.0526
-0.43%
$ 52.65 million $ 8.17 million
Nov 14, 11 AM $ 0.0529
-0.65%
$ 52.87 million $ 7.83 million
Nov 14, 10 AM $ 0.0532
+1.29%
$ 53.24 million $ 7.78 million
Nov 14, 9 AM $ 0.0525
-2.28%
$ 52.54 million $ 8.19 million
Nov 14, 8 AM $ 0.0538
-0.97%
$ 53.77 million $ 8.62 million
Nov 14, 7 AM $ 0.0543
+0.01%
$ 54.37 million $ 8.61 million
Nov 14, 6 AM $ 0.0543
+1.72%
$ 54.28 million $ 8.54 million
Nov 14, 5 AM $ 0.0534
+1.84%
$ 53.37 million $ 8.06 million
Nov 14, 4 AM $ 0.0522
-2.10%
$ 52.24 million $ 7.99 million
Nov 14, 3 AM $ 0.0534
-0.30%
$ 53.32 million $ 7.98 million
Nov 14, 2 AM $ 0.0535
-0.36%
$ 53.52 million $ 8.14 million
Nov 14, 1 AM $ 0.0538
-0.36%
$ 53.85 million $ 8.47 million
Nov 14, 12 AM $ 0.0539
-1.34%
$ 53.95 million $ 8.57 million
Nov 13, 11 PM $ 0.0547
+2.66%
$ 54.68 million $ 8.69 million
Nov 13, 10 PM $ 0.0533
+2.29%
$ 53.26 million $ 8.06 million
Nov 13, 9 PM $ 0.0521
-0.25%
$ 52.07 million $ 8.37 million
Nov 13, 8 PM $ 0.0522
-1.26%
$ 52.2 million $ 8.03 million