Phala Network Historical Data

PHA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0522
-1.26%
$ 52.2 million $ 8.03 million
Nov 13, 7 PM $ 0.0529
-0.21%
$ 52.86 million $ 7.81 million
Nov 13, 6 PM $ 0.053
-1.51%
$ 52.97 million $ 7.17 million
Nov 13, 5 PM $ 0.0538
-2.74%
$ 53.79 million $ 6.72 million
Nov 13, 4 PM $ 0.0553
+0.26%
$ 55.33 million $ 6.62 million
Nov 13, 3 PM $ 0.0552
-1.64%
$ 55.15 million $ 6.42 million
Nov 13, 2 PM $ 0.0561
+1.65%
$ 56.07 million $ 6.39 million
Nov 13, 1 PM $ 0.0552
-0.54%
$ 55.16 million $ 5.73 million
Nov 13, 12 PM $ 0.0555
+0.58%
$ 55.45 million $ 5.74 million
Nov 13, 11 AM $ 0.0551
+0.55%
$ 55.13 million $ 5.69 million
Nov 13, 10 AM $ 0.0548
-0.68%
$ 54.83 million $ 5.28 million
Nov 13, 9 AM $ 0.0552
-2.22%
$ 55.2 million $ 4.95 million
Nov 13, 8 AM $ 0.0565
+0.02%
$ 56.45 million $ 4.95 million
Nov 13, 7 AM $ 0.0564
-1.30%
$ 56.44 million $ 5.14 million
Nov 13, 6 AM $ 0.0572
-0.93%
$ 57.18 million $ 5.07 million
Nov 13, 5 AM $ 0.0577
+1.38%
$ 57.72 million $ 5.03 million
Nov 13, 4 AM $ 0.0569
-0.05%
$ 56.97 million $ 4.99 million
Nov 13, 3 AM $ 0.057
+0.89%
$ 56.96 million $ 4.9 million
Nov 13, 2 AM $ 0.0565
-0.75%
$ 56.46 million $ 3.41 million
Nov 13, 1 AM $ 0.0569
+1.70%
$ 56.88 million $ 3.44 million
Nov 13, 12 AM $ 0.0559
+0.78%
$ 55.93 million $ 3.45 million
Nov 12, 11 PM $ 0.0555
-0.58%
$ 55.47 million $ 3.45 million
Nov 12, 10 PM $ 0.0558
-0.99%
$ 55.82 million $ 3.47 million
Nov 12, 9 PM $ 0.0564
+0.12%
$ 56.38 million $ 5.95 million
Nov 12, 8 PM $ 0.0563
+2.43%
$ 56.31 million $ 6.04 million
Nov 12, 7 PM $ 0.055
-0.46%
$ 54.98 million $ 6.11 million
Nov 12, 6 PM $ 0.0552
-0.14%
$ 55.24 million $ 6.39 million
Nov 12, 5 PM $ 0.0553
-0.01%
$ 55.31 million $ 6.66 million
Nov 12, 4 PM $ 0.0553
-1.87%
$ 55.32 million $ 6.86 million
Nov 12, 3 PM $ 0.0564
-1.74%
$ 56.44 million $ 6.81 million
Nov 12, 2 PM $ 0.0574
-2.66%
$ 57.37 million $ 6.78 million
Nov 12, 1 PM $ 0.0589
+1.00%
$ 58.94 million $ 6.89 million
Nov 12, 12 PM $ 0.0584
+0.13%
$ 58.36 million $ 7.15 million
Nov 12, 11 AM $ 0.0583
-0.57%
$ 58.31 million $ 7.68 million
Nov 12, 10 AM $ 0.0586
+0.03%
$ 58.64 million $ 7.82 million
Nov 12, 9 AM $ 0.0586
-0.71%
$ 58.6 million $ 7.87 million
Nov 12, 8 AM $ 0.059
+3.20%
$ 59.04 million $ 7.72 million
Nov 12, 7 AM $ 0.0572
-1.29%
$ 57.22 million $ 7.61 million
Nov 12, 6 AM $ 0.058
+0.13%
$ 57.97 million $ 7.94 million
Nov 12, 5 AM $ 0.0579
+0.74%
$ 57.9 million $ 8.2 million
Nov 12, 4 AM $ 0.0575
-0.43%
$ 57.38 million $ 8.61 million
Nov 12, 3 AM $ 0.0577
+0.53%
$ 57.73 million $ 8.75 million
Nov 12, 2 AM $ 0.0574
+0.50%
$ 57.41 million $ 9.14 million
Nov 12, 1 AM $ 0.0571
+0.55%
$ 57.13 million $ 9.33 million
Nov 12, 12 AM $ 0.0568
+0.37%
$ 56.81 million $ 9.49 million
Nov 11, 11 PM $ 0.0566
-1.11%
$ 56.6 million $ 9.64 million
Nov 11, 10 PM $ 0.0572
+1.02%
$ 57.24 million $ 9.62 million
Nov 11, 9 PM $ 0.0567
-0.01%
$ 56.71 million $ 9.55 million
Nov 11, 8 PM $ 0.0567
-1.42%
$ 56.66 million $ 9.66 million
Nov 11, 7 PM $ 0.0575
-1.90%
$ 57.48 million $ 9.95 million