Coinranking
Phala Network Historical Data
PHA
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 10 PM | $0.0344 | +0.70% | ||
| May 13, 9 PM | $0.0342 | +0.01% | ||
| May 13, 8 PM | $0.0342 | -0.60% | ||
| May 13, 7 PM | $0.0344 | -1.04% | ||
| May 13, 6 PM | $0.0347 | +0.93% | ||
| May 13, 5 PM | $0.0344 | -0.45% | ||
| May 13, 4 PM | $0.0346 | +0.68% | ||
| May 13, 3 PM | $0.0344 | -2.34% | ||
| May 13, 2 PM | $0.0352 | +0.74% | ||
| May 13, 1 PM | $0.0349 | -1.69% | ||
| May 13, 12 PM | $0.0355 | -3.82% | ||
| May 13, 11 AM | $0.0369 | -1.97% | ||
| May 13, 10 AM | $0.0377 | -1.22% | ||
| May 13, 9 AM | $0.0381 | +0.25% | ||
| May 13, 8 AM | $0.038 | +0.07% | ||
| May 13, 7 AM | $0.038 | +0.22% | ||
| May 13, 6 AM | $0.0379 | +0.08% | ||
| May 13, 5 AM | $0.0379 | -0.09% | ||
| May 13, 4 AM | $0.0379 | +0.08% | ||
| May 13, 3 AM | $0.0379 | +0.11% | ||
| May 13, 2 AM | $0.0379 | -0.31% | ||
| May 13, 1 AM | $0.038 | +1.51% | ||
| May 13, 12 AM | $0.0374 | -0.42% | ||
| May 12, 11 PM | $0.0376 | -0.80% | ||
| May 12, 10 PM | $0.0379 | +0.38% | ||
| May 12, 9 PM | $0.0377 | -0.69% | ||
| May 12, 8 PM | $0.038 | -0.11% | ||
| May 12, 7 PM | $0.038 | -0.04% | ||
| May 12, 6 PM | $0.0381 | +1.40% | ||
| May 12, 5 PM | $0.0375 | +1.46% | ||
| May 12, 4 PM | $0.037 | -0.46% | ||
| May 12, 3 PM | $0.0372 | -0.14% | ||
| May 12, 2 PM | $0.0372 | -2.49% | ||
| May 12, 1 PM | $0.0382 | -0.75% | ||
| May 12, 12 PM | $0.0385 | +0.65% | ||
| May 12, 11 AM | $0.0382 | -1.01% | ||
| May 12, 10 AM | $0.0386 | -1.16% | ||
| May 12, 9 AM | $0.0391 | +0.45% | ||
| May 12, 8 AM | $0.0389 | -0.90% | ||
| May 12, 7 AM | $0.0392 | +0.90% | ||
| May 12, 6 AM | $0.0389 | +0.98% | ||
| May 12, 5 AM | $0.0385 | +0.25% | ||
| May 12, 4 AM | $0.0384 | +0.44% | ||
| May 12, 3 AM | $0.0382 | -0.43% | ||
| May 12, 2 AM | $0.0384 | +0.31% | ||
| May 12, 1 AM | $0.0383 | -2.38% | ||
| May 12, 12 AM | $0.0392 | -0.12% | ||
| May 11, 11 PM | $0.0393 | -0.45% | ||
| May 11, 10 PM | $0.0394 | -1.07% | ||
| May 11, 9 PM | $0.0399 | +1.55% | ||