Phala Network Historical Data

PHA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0567
-1.42%
$ 56.66 million $ 9.66 million
Nov 11, 7 PM $ 0.0575
-1.90%
$ 57.48 million $ 9.95 million
Nov 11, 6 PM $ 0.0586
-1.06%
$ 58.59 million $ 9.68 million
Nov 11, 5 PM $ 0.0592
+0.25%
$ 59.22 million $ 9.51 million
Nov 11, 4 PM $ 0.0591
+0.33%
$ 59.07 million $ 9.3 million
Nov 11, 3 PM $ 0.0589
-0.16%
$ 58.86 million $ 9.1 million
Nov 11, 2 PM $ 0.059
+0.90%
$ 58.96 million $ 9.22 million
Nov 11, 1 PM $ 0.0584
-0.89%
$ 58.48 million $ 9.38 million
Nov 11, 12 PM $ 0.059
-0.86%
$ 58.96 million $ 9.44 million
Nov 11, 11 AM $ 0.0595
-1.65%
$ 59.41 million $ 9.36 million
Nov 11, 10 AM $ 0.0605
+1.52%
$ 60.48 million $ 10.68 million
Nov 11, 9 AM $ 0.0596
-0.28%
$ 59.62 million $ 10.81 million
Nov 11, 8 AM $ 0.0597
+0.91%
$ 59.76 million $ 10.9 million
Nov 11, 7 AM $ 0.0592
-2.54%
$ 59.21 million $ 11.25 million
Nov 11, 6 AM $ 0.0607
-0.04%
$ 60.68 million $ 11.46 million
Nov 11, 5 AM $ 0.0608
-0.93%
$ 60.84 million $ 11.52 million
Nov 11, 4 AM $ 0.0613
-2.22%
$ 61.35 million $ 11.46 million
Nov 11, 3 AM $ 0.0627
-0.82%
$ 62.74 million $ 11.52 million
Nov 11, 2 AM $ 0.0633
+1.06%
$ 63.26 million $ 11.64 million
Nov 11, 1 AM $ 0.0626
+0.23%
$ 62.6 million $ 11.65 million
Nov 11, 12 AM $ 0.0625
-0.40%
$ 62.45 million $ 11.54 million
Nov 10, 11 PM $ 0.0627
-1.47%
$ 62.71 million $ 12.44 million
Nov 10, 10 PM $ 0.0636
+1.75%
$ 63.69 million $ 15.13 million
Nov 10, 9 PM $ 0.0625
-1.17%
$ 62.55 million $ 15.16 million
Nov 10, 8 PM $ 0.0633
+1.85%
$ 63.27 million $ 15.01 million
Nov 10, 7 PM $ 0.0621
+0.56%
$ 62.14 million $ 14.7 million
Nov 10, 6 PM $ 0.0618
+0.00%
$ 61.82 million $ 14.66 million
Nov 10, 5 PM $ 0.0618
+1.90%
$ 61.84 million $ 14.58 million
Nov 10, 4 PM $ 0.0606
-0.96%
$ 60.64 million $ 14.55 million
Nov 10, 3 PM $ 0.0612
+0.23%
$ 61.24 million $ 15.14 million
Nov 10, 2 PM $ 0.0611
-1.66%
$ 61.09 million $ 15.27 million
Nov 10, 1 PM $ 0.0621
+0.51%
$ 62.12 million $ 15.37 million
Nov 10, 12 PM $ 0.0618
+1.04%
$ 61.8 million $ 15.53 million
Nov 10, 11 AM $ 0.0612
-1.17%
$ 61.16 million $ 15.83 million
Nov 10, 10 AM $ 0.0619
-1.76%
$ 61.89 million $ 15.61 million
Nov 10, 9 AM $ 0.063
+1.05%
$ 63 million $ 17.13 million
Nov 10, 8 AM $ 0.0623
-0.84%
$ 62.3 million $ 18.42 million
Nov 10, 7 AM $ 0.0629
+0.40%
$ 62.87 million $ 18.28 million
Nov 10, 6 AM $ 0.0626
+1.05%
$ 62.62 million $ 18.1 million
Nov 10, 5 AM $ 0.062
-1.31%
$ 61.97 million $ 18.26 million
Nov 10, 4 AM $ 0.0628
-0.84%
$ 62.79 million $ 18.13 million
Nov 10, 3 AM $ 0.0633
+0.37%
$ 63.32 million $ 18.13 million
Nov 10, 2 AM $ 0.0631
-0.72%
$ 63.09 million $ 18.09 million
Nov 10, 1 AM $ 0.0635
-0.48%
$ 63.55 million $ 18.17 million
Nov 10, 12 AM $ 0.0639
-4.29%
$ 63.86 million $ 18.04 million
Nov 9, 11 PM $ 0.0667
+6.67%
$ 66.27 million $ 17.32 million
Nov 9, 10 PM $ 0.0625
-1.61%
$ 62.62 million $ 14.85 million
Nov 9, 9 PM $ 0.0636
-0.14%
$ 63.57 million $ 14.95 million
Nov 9, 8 PM $ 0.0637
-1.14%
$ 63.66 million $ 15.09 million
Nov 9, 7 PM $ 0.0644
+1.41%
$ 64.39 million $ 15.13 million