Phala Network Historical Data

PHA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0946
-1.44%
$ 94.58 million $ 6.44 million
Jul 4, 2025 $ 0.096
-5.04%
$ 95.97 million $ 8.89 million
Jul 3, 2025 $ 0.101
+1.12%
$ 101.06 million $ 10.87 million
Jul 2, 2025 $ 0.0999
+5.91%
$ 99.93 million $ 10.36 million
Jul 1, 2025 $ 0.0944
-4.86%
$ 94.36 million $ 8.46 million
Jun 30, 2025 $ 0.0992
-2.60%
$ 99.18 million $ 14.24 million
Jun 29, 2025 $ 0.102
+3.33%
$ 101.83 million $ 9.5 million
Jun 28, 2025 $ 0.0985
+2.50%
$ 98.54 million $ 6.28 million
Jun 27, 2025 $ 0.0961
+2.20%
$ 96.14 million $ 7.91 million
Jun 26, 2025 $ 0.0941
-2.67%
$ 94.06 million $ 7.93 million
Jun 25, 2025 $ 0.0966
-4.08%
$ 96.65 million $ 10.48 million
Jun 24, 2025 $ 0.101
+3.37%
$ 100.76 million $ 14.08 million
Jun 23, 2025 $ 0.0975
+7.69%
$ 97.46 million $ 17.29 million
Jun 22, 2025 $ 0.0905
+1.04%
$ 90.5 million $ 17.88 million
Jun 21, 2025 $ 0.0896
-5.58%
$ 89.56 million $ 9.42 million
Jun 20, 2025 $ 0.0948
-3.56%
$ 94.85 million $ 11.02 million
Jun 19, 2025 $ 0.0983
+0.10%
$ 98.35 million $ 10.39 million
Jun 18, 2025 $ 0.0982
-1.81%
$ 98.25 million $ 10.59 million
Jun 17, 2025 $ 0.1
-3.33%
$ 100.04 million $ 14.81 million
Jun 16, 2025 $ 0.103
-0.17%
$ 103.48 million $ 15.3 million
Jun 15, 2025 $ 0.104
+0.55%
$ 103.65 million $ 6.82 million
Jun 14, 2025 $ 0.103
-4.78%
$ 103.09 million $ 9.7 million
Jun 13, 2025 $ 0.108
-4.94%
$ 108.27 million $ 19.16 million
Jun 12, 2025 $ 0.114
-7.89%
$ 113.9 million $ 13.39 million
Jun 11, 2025 $ 0.124
-5.09%
$ 123.65 million $ 12.63 million
Jun 10, 2025 $ 0.13
+2.96%
$ 130.28 million $ 11.99 million
Jun 9, 2025 $ 0.127
+3.77%
$ 126.53 million $ 12.54 million
Jun 8, 2025 $ 0.122
+1.47%
$ 121.93 million $ 13.84 million
Jun 7, 2025 $ 0.12
+1.46%
$ 120.16 million $ 10.95 million
Jun 6, 2025 $ 0.118
-1.90%
$ 118.44 million $ 18.66 million
Jun 5, 2025 $ 0.121
-14.18%
$ 120.74 million $ 22.8 million
Jun 4, 2025 $ 0.141
+3.50%
$ 140.68 million $ 21.58 million
Jun 3, 2025 $ 0.136
-5.25%
$ 135.91 million $ 21.38 million
Jun 2, 2025 $ 0.143
+6.47%
$ 143.42 million $ 29.18 million
Jun 1, 2025 $ 0.135
-1.40%
$ 134.71 million $ 25.15 million
May 31, 2025 $ 0.137
+1.57%
$ 136.62 million $ 70.16 million
May 30, 2025 $ 0.135
+0.33%
$ 134.53 million $ 66.11 million
May 29, 2025 $ 0.134
-4.64%
$ 134.09 million $ 13.23 million
May 28, 2025 $ 0.141
-2.97%
$ 140.61 million $ 27.61 million
May 27, 2025 $ 0.145
+8.76%
$ 144.92 million $ 20.49 million
May 26, 2025 $ 0.133
+3.03%
$ 133.25 million $ 14.62 million
May 25, 2025 $ 0.129
-3.18%
$ 129.33 million $ 12.21 million
May 24, 2025 $ 0.134
+0.19%
$ 133.58 million $ 14.68 million
May 23, 2025 $ 0.133
-4.02%
$ 133.33 million $ 40.31 million
May 22, 2025 $ 0.139
+7.11%
$ 138.92 million $ 19.38 million
May 21, 2025 $ 0.13
+2.60%
$ 129.7 million $ 11.66 million
May 20, 2025 $ 0.126
-0.93%
$ 126.41 million $ 8.47 million
May 19, 2025 $ 0.128
-4.03%
$ 127.6 million $ 11.71 million
May 18, 2025 $ 0.133
+8.33%
$ 132.96 million $ 13.41 million
May 17, 2025 $ 0.123
-5.93%
$ 122.78 million $ 12.42 million