Phala Network Historical Data

PHA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.103
-0.04%
$ 102.64 million $ 8.38 million
Sep 2, 2025 $ 0.103
+1.38%
$ 102.85 million $ 9.27 million
Sep 1, 2025 $ 0.101
-4.50%
$ 101.19 million $ 11.95 million
Aug 31, 2025 $ 0.109
+1.50%
$ 106.08 million $ 6.67 million
Aug 30, 2025 $ 0.107
+2.56%
$ 107.75 million $ 13.65 million
Aug 29, 2025 $ 0.105
-7.20%
$ 104.77 million $ 16.25 million
Aug 28, 2025 $ 0.113
-5.72%
$ 112.87 million $ 16.74 million
Aug 27, 2025 $ 0.118
+6.12%
$ 119.84 million $ 30.43 million
Aug 26, 2025 $ 0.111
+3.67%
$ 110.92 million $ 12.18 million
Aug 25, 2025 $ 0.107
-12.27%
$ 106.83 million $ 20.3 million
Aug 24, 2025 $ 0.122
-5.33%
$ 121.43 million $ 23.31 million
Aug 23, 2025 $ 0.129
-9.54%
$ 129.02 million $ 26.75 million
Aug 22, 2025 $ 0.138
+11.06%
$ 142.15 million $ 68.73 million
Aug 21, 2025 $ 0.122
+7.16%
$ 123.95 million $ 52.57 million
Aug 20, 2025 $ 0.115
+6.39%
$ 113.78 million $ 65.26 million
Aug 19, 2025 $ 0.108
+2.98%
$ 107.89 million $ 39.82 million
Aug 18, 2025 $ 0.105
-6.15%
$ 104.96 million $ 21.55 million
Aug 17, 2025 $ 0.112
+3.52%
$ 111.9 million $ 21.38 million
Aug 16, 2025 $ 0.108
+2.57%
$ 108.02 million $ 9.87 million
Aug 15, 2025 $ 0.105
-0.12%
$ 105.32 million $ 11.71 million
Aug 14, 2025 $ 0.105
-8.82%
$ 105.46 million $ 18.93 million
Aug 13, 2025 $ 0.116
+3.41%
$ 115.68 million $ 13.91 million
Aug 12, 2025 $ 0.112
+5.98%
$ 111.87 million $ 12.87 million
Aug 11, 2025 $ 0.106
-5.08%
$ 105.55 million $ 11.65 million
Aug 10, 2025 $ 0.111
-2.01%
$ 111.19 million $ 11.98 million
Aug 9, 2025 $ 0.113
+2.96%
$ 113.52 million $ 12.83 million
Aug 8, 2025 $ 0.11
+5.05%
$ 110.23 million $ 12.56 million
Aug 7, 2025 $ 0.105
+4.44%
$ 104.91 million $ 8.89 million
Aug 6, 2025 $ 0.1
+0.78%
$ 100.45 million $ 11.54 million
Aug 5, 2025 $ 0.0997
-4.47%
$ 99.67 million $ 16.3 million
Aug 4, 2025 $ 0.105
+5.45%
$ 104.33 million $ 9.59 million
Aug 3, 2025 $ 0.0994
+4.78%
$ 99.4 million $ 10.5 million
Aug 2, 2025 $ 0.095
-2.98%
$ 94.88 million $ 11.05 million
Aug 1, 2025 $ 0.0974
-4.29%
$ 97.9 million $ 16.22 million
Jul 31, 2025 $ 0.102
-5.83%
$ 101.78 million $ 11.63 million
Jul 30, 2025 $ 0.108
-1.40%
$ 108.08 million $ 13.22 million
Jul 29, 2025 $ 0.11
+0.44%
$ 109.62 million $ 14.02 million
Jul 28, 2025 $ 0.109
-8.50%
$ 109.14 million $ 14.81 million
Jul 27, 2025 $ 0.119
+4.50%
$ 119.28 million $ 13.51 million
Jul 26, 2025 $ 0.114
-1.07%
$ 114.15 million $ 7.43 million
Jul 25, 2025 $ 0.115
+1.65%
$ 115.39 million $ 9.54 million
Jul 24, 2025 $ 0.114
-3.10%
$ 113.51 million $ 12.45 million
Jul 23, 2025 $ 0.117
-7.90%
$ 117.14 million $ 20.08 million
Jul 22, 2025 $ 0.127
+0.01%
$ 127.18 million $ 18.36 million
Jul 21, 2025 $ 0.127
+2.76%
$ 127.18 million $ 20.93 million
Jul 20, 2025 $ 0.124
+4.84%
$ 123.76 million $ 20.19 million
Jul 19, 2025 $ 0.118
+0.58%
$ 118.05 million $ 10.91 million
Jul 18, 2025 $ 0.117
+2.91%
$ 117.37 million $ 23.56 million
Jul 17, 2025 $ 0.114
-2.75%
$ 114.06 million $ 21.31 million
Jul 16, 2025 $ 0.117
+3.07%
$ 117.29 million $ 23.49 million