Phala Network Historical Data

PHA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.117
+2.41%
$ 117.33 million $ 19.55 million
Mar 11, 2025 $ 0.114
+6.07%
$ 114.44 million $ 22.95 million
Mar 10, 2025 $ 0.108
-3.19%
$ 107.88 million $ 26.82 million
Mar 9, 2025 $ 0.111
-11.26%
$ 111.42 million $ 24.15 million
Mar 8, 2025 $ 0.126
+1.42%
$ 125.62 million $ 19.39 million
Mar 7, 2025 $ 0.124
-4.91%
$ 123.85 million $ 20.08 million
Mar 6, 2025 $ 0.13
-2.76%
$ 130.24 million $ 17.58 million
Mar 5, 2025 $ 0.134
+2.42%
$ 133.93 million $ 16.95 million
Mar 4, 2025 $ 0.131
-2.74%
$ 130.76 million $ 21.73 million
Mar 3, 2025 $ 0.134
-16.30%
$ 134.44 million $ 22.37 million
Mar 2, 2025 $ 0.161
+11.12%
$ 160.62 million $ 20.77 million
Mar 1, 2025 $ 0.145
-5.63%
$ 144.53 million $ 15.79 million
Feb 28, 2025 $ 0.153
+1.24%
$ 153.15 million $ 24.15 million
Feb 27, 2025 $ 0.151
+2.07%
$ 151.27 million $ 23.51 million
Feb 26, 2025 $ 0.148
+2.44%
$ 148.2 million $ 22.67 million
Feb 25, 2025 $ 0.145
+2.79%
$ 144.67 million $ 21.11 million
Feb 24, 2025 $ 0.141
-13.45%
$ 140.74 million $ 18.38 million
Feb 23, 2025 $ 0.163
-4.22%
$ 162.59 million $ 13.32 million
Feb 22, 2025 $ 0.17
+4.94%
$ 169.76 million $ 15.96 million
Feb 21, 2025 $ 0.162
-2.97%
$ 161.74 million $ 19.95 million
Feb 20, 2025 $ 0.167
+0.70%
$ 166.69 million $ 16.86 million
Feb 19, 2025 $ 0.166
+3.18%
$ 165.54 million $ 16.93 million
Feb 18, 2025 $ 0.16
-4.93%
$ 160.42 million $ 17.27 million
Feb 17, 2025 $ 0.169
-3.57%
$ 168.74 million $ 18.89 million
Feb 16, 2025 $ 0.175
+0.28%
$ 174.98 million $ 13.54 million
Feb 15, 2025 $ 0.174
-4.33%
$ 174.49 million $ 22.57 million
Feb 14, 2025 $ 0.182
+8.51%
$ 182.33 million $ 43.09 million
Feb 13, 2025 $ 0.168
-2.56%
$ 168 million $ 21.19 million
Feb 12, 2025 $ 0.172
+3.05%
$ 172.39 million $ 24 million
Feb 11, 2025 $ 0.167
-0.97%
$ 167.31 million $ 25.71 million
Feb 10, 2025 $ 0.169
+6.07%
$ 168.92 million $ 37.79 million
Feb 9, 2025 $ 0.159
+1.74%
$ 159.26 million $ 15.76 million
Feb 8, 2025 $ 0.157
+6.39%
$ 156.53 million $ 14.06 million
Feb 7, 2025 $ 0.147
-1.84%
$ 147.13 million $ 21.02 million
Feb 6, 2025 $ 0.15
-8.66%
$ 149.89 million $ 29.7 million
Feb 5, 2025 $ 0.164
+5.71%
$ 164.11 million $ 50.14 million
Feb 4, 2025 $ 0.155
-7.40%
$ 155.2 million $ 26.39 million
Feb 3, 2025 $ 0.168
+6.97%
$ 167.64 million $ 73.6 million
Feb 2, 2025 $ 0.157
-10.74%
$ 156.71 million $ 34.23 million
Feb 1, 2025 $ 0.176
-12.94%
$ 175.56 million $ 22.42 million
Jan 31, 2025 $ 0.202
+1.32%
$ 201.72 million $ 31.09 million
Jan 30, 2025 $ 0.199
+3.23%
$ 199.14 million $ 22.36 million
Jan 29, 2025 $ 0.193
+4.44%
$ 192.87 million $ 23.04 million
Jan 28, 2025 $ 0.185
-14.02%
$ 184.67 million $ 24.4 million
Jan 27, 2025 $ 0.215
+2.49%
$ 214.84 million $ 39.28 million
Jan 26, 2025 $ 0.21
-5.89%
$ 209.57 million $ 19.15 million
Jan 25, 2025 $ 0.223
-4.56%
$ 222.66 million $ 24.36 million
Jan 24, 2025 $ 0.233
-4.42%
$ 233.26 million $ 32.52 million
Jan 23, 2025 $ 0.244
-3.21%
$ 244.04 million $ 34.3 million
Jan 22, 2025 $ 0.252
-0.53%
$ 252.14 million $ 66.28 million