Phala Network Historical Data

PHA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0644
+1.41%
$ 64.39 million $ 15.13 million
Nov 9, 6 PM $ 0.0635
+0.75%
$ 63.49 million $ 15 million
Nov 9, 5 PM $ 0.063
-0.44%
$ 63.02 million $ 15.3 million
Nov 9, 4 PM $ 0.0633
-1.60%
$ 63.3 million $ 15.55 million
Nov 9, 3 PM $ 0.0644
-0.11%
$ 64.36 million $ 15.77 million
Nov 9, 2 PM $ 0.0644
+0.80%
$ 64.42 million $ 16.58 million
Nov 9, 1 PM $ 0.0639
-1.42%
$ 63.92 million $ 16.85 million
Nov 9, 12 PM $ 0.0648
+0.19%
$ 64.84 million $ 17.01 million
Nov 9, 11 AM $ 0.0647
+6.66%
$ 64.72 million $ 17.58 million
Nov 9, 10 AM $ 0.0607
+0.69%
$ 60.68 million $ 19.44 million
Nov 9, 9 AM $ 0.0602
+5.03%
$ 60.23 million $ 18.39 million
Nov 9, 8 AM $ 0.0573
-1.70%
$ 57.34 million $ 18.37 million
Nov 9, 7 AM $ 0.0583
+1.80%
$ 58.33 million $ 19.62 million
Nov 9, 6 AM $ 0.0573
-1.38%
$ 57.3 million $ 20.09 million
Nov 9, 5 AM $ 0.0581
-0.26%
$ 58.11 million $ 20.4 million
Nov 9, 4 AM $ 0.0583
+0.26%
$ 58.26 million $ 21.31 million
Nov 9, 3 AM $ 0.0581
+0.20%
$ 58.11 million $ 22.44 million
Nov 9, 2 AM $ 0.058
-2.82%
$ 57.99 million $ 23.09 million
Nov 9, 1 AM $ 0.0597
-0.42%
$ 59.68 million $ 23.9 million
Nov 9, 12 AM $ 0.0599
-1.81%
$ 59.93 million $ 24.22 million
Nov 8, 11 PM $ 0.061
-0.79%
$ 61.03 million $ 24.41 million
Nov 8, 10 PM $ 0.0615
-1.55%
$ 61.52 million $ 25.05 million
Nov 8, 9 PM $ 0.0625
+0.27%
$ 62.49 million $ 25.48 million
Nov 8, 8 PM $ 0.0623
+0.58%
$ 62.32 million $ 26.41 million
Nov 8, 7 PM $ 0.062
-1.42%
$ 61.96 million $ 27.39 million
Nov 8, 6 PM $ 0.0629
+1.46%
$ 62.86 million $ 29.03 million
Nov 8, 5 PM $ 0.0619
-0.39%
$ 61.95 million $ 31.6 million
Nov 8, 4 PM $ 0.0622
+1.30%
$ 62.19 million $ 34.38 million
Nov 8, 3 PM $ 0.0614
-2.71%
$ 61.39 million $ 36.73 million
Nov 8, 2 PM $ 0.0631
-1.33%
$ 63.1 million $ 40.12 million
Nov 8, 1 PM $ 0.064
-4.53%
$ 63.95 million $ 42.56 million
Nov 8, 12 PM $ 0.067
-0.15%
$ 66.99 million $ 44.77 million
Nov 8, 11 AM $ 0.0671
+2.37%
$ 67.09 million $ 48.14 million
Nov 8, 10 AM $ 0.0655
+1.51%
$ 65.53 million $ 53.24 million
Nov 8, 9 AM $ 0.0646
-3.46%
$ 64.56 million $ 76.44 million
Nov 8, 8 AM $ 0.0669
+2.47%
$ 66.88 million $ 80.8 million
Nov 8, 7 AM $ 0.0653
+3.01%
$ 65.26 million $ 80.19 million
Nov 8, 6 AM $ 0.0634
-1.60%
$ 63.36 million $ 79.65 million
Nov 8, 5 AM $ 0.0644
-1.75%
$ 64.39 million $ 79.36 million
Nov 8, 4 AM $ 0.0655
+2.31%
$ 65.54 million $ 79.01 million
Nov 8, 3 AM $ 0.0641
-2.13%
$ 64.06 million $ 77.95 million
Nov 8, 2 AM $ 0.0655
+2.34%
$ 65.45 million $ 77.51 million
Nov 8, 1 AM $ 0.064
+2.20%
$ 63.84 million $ 76.75 million
Nov 8, 12 AM $ 0.0626
-0.08%
$ 62.58 million $ 76.92 million
Nov 7, 11 PM $ 0.0626
-3.66%
$ 62.63 million $ 76.76 million
Nov 7, 10 PM $ 0.065
+0.84%
$ 65.01 million $ 76.01 million
Nov 7, 9 PM $ 0.0645
+0.13%
$ 64.47 million $ 75.31 million
Nov 7, 8 PM $ 0.0644
-0.28%
$ 64.39 million $ 74.43 million
Nov 7, 7 PM $ 0.0646
+0.65%
$ 64.57 million $ 73.43 million
Nov 7, 6 PM $ 0.0642
+2.73%
$ 64.16 million $ 71.86 million