Phala Network Historical Data

PHA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0646
+0.65%
$ 64.57 million $ 73.43 million
Nov 7, 6 PM $ 0.0642
+2.73%
$ 64.16 million $ 71.86 million
Nov 7, 5 PM $ 0.0625
+4.53%
$ 62.45 million $ 69.08 million
Nov 7, 4 PM $ 0.0597
-5.90%
$ 59.71 million $ 66.12 million
Nov 7, 3 PM $ 0.0635
+4.20%
$ 63.46 million $ 63.24 million
Nov 7, 2 PM $ 0.0609
+5.86%
$ 60.93 million $ 59.68 million
Nov 7, 1 PM $ 0.0576
+0.48%
$ 57.55 million $ 57.67 million
Nov 7, 12 PM $ 0.0573
-9.24%
$ 57.28 million $ 54.91 million
Nov 7, 11 AM $ 0.0631
-8.49%
$ 63.12 million $ 50.45 million
Nov 7, 10 AM $ 0.069
+14.14%
$ 68.97 million $ 42.15 million
Nov 7, 9 AM $ 0.0604
+3.38%
$ 60.42 million $ 18.22 million
Nov 7, 8 AM $ 0.0584
+3.79%
$ 58.45 million $ 12.48 million
Nov 7, 7 AM $ 0.0563
+0.45%
$ 56.32 million $ 11.53 million
Nov 7, 6 AM $ 0.0561
-0.36%
$ 56.06 million $ 11.44 million
Nov 7, 5 AM $ 0.0563
+4.27%
$ 56.27 million $ 11.1 million
Nov 7, 4 AM $ 0.054
-0.77%
$ 53.97 million $ 10.57 million
Nov 7, 3 AM $ 0.0544
+0.06%
$ 54.39 million $ 9.84 million
Nov 7, 2 AM $ 0.0544
+1.40%
$ 54.37 million $ 9.43 million
Nov 7, 1 AM $ 0.0536
+2.98%
$ 53.62 million $ 9.15 million
Nov 7, 12 AM $ 0.0521
+3.35%
$ 52.06 million $ 8.5 million
Nov 6, 11 PM $ 0.0504
+0.67%
$ 50.36 million $ 8.1 million
Nov 6, 10 PM $ 0.05
-1.00%
$ 50.03 million $ 8.12 million
Nov 6, 9 PM $ 0.0505
+0.99%
$ 50.53 million $ 8.08 million
Nov 6, 8 PM $ 0.05
-1.32%
$ 50.04 million $ 7.9 million
Nov 6, 7 PM $ 0.0507
-0.38%
$ 50.71 million $ 8.02 million
Nov 6, 6 PM $ 0.0509
+0.74%
$ 50.9 million $ 8.37 million
Nov 6, 5 PM $ 0.0505
+1.43%
$ 50.52 million $ 8.81 million
Nov 6, 4 PM $ 0.0498
-0.64%
$ 49.81 million $ 8.73 million
Nov 6, 3 PM $ 0.0501
-1.90%
$ 50.13 million $ 8.27 million
Nov 6, 2 PM $ 0.0511
-1.39%
$ 51.09 million $ 7.87 million
Nov 6, 1 PM $ 0.0518
+1.61%
$ 51.82 million $ 6.84 million
Nov 6, 12 PM $ 0.051
-0.32%
$ 51 million $ 6.59 million
Nov 6, 11 AM $ 0.0512
-0.17%
$ 51.16 million $ 6.61 million
Nov 6, 10 AM $ 0.0512
+0.29%
$ 51.25 million $ 6.65 million
Nov 6, 9 AM $ 0.0511
+0.43%
$ 51.11 million $ 6.72 million
Nov 6, 8 AM $ 0.0509
-0.11%
$ 50.89 million $ 6.74 million
Nov 6, 7 AM $ 0.0509
+0.88%
$ 50.95 million $ 7.1 million
Nov 6, 6 AM $ 0.0505
+0.22%
$ 50.5 million $ 6.89 million
Nov 6, 5 AM $ 0.0504
-1.85%
$ 50.39 million $ 6.92 million
Nov 6, 4 AM $ 0.0513
+0.48%
$ 51.34 million $ 6.83 million
Nov 6, 3 AM $ 0.0511
+1.38%
$ 51.09 million $ 6.97 million
Nov 6, 2 AM $ 0.0504
+0.71%
$ 50.4 million $ 6.99 million
Nov 6, 1 AM $ 0.05
-1.58%
$ 50.04 million $ 7.21 million
Nov 6, 12 AM $ 0.0508
-0.26%
$ 50.84 million $ 7.37 million
Nov 5, 11 PM $ 0.051
-1.43%
$ 50.98 million $ 6.96 million
Nov 5, 10 PM $ 0.0517
+0.07%
$ 51.71 million $ 6.93 million
Nov 5, 9 PM $ 0.0517
+1.48%
$ 51.68 million $ 7.11 million
Nov 5, 8 PM $ 0.0509
-1.08%
$ 50.93 million $ 7.46 million
Nov 5, 7 PM $ 0.0515
-1.17%
$ 51.48 million $ 8 million
Nov 5, 6 PM $ 0.0521
+2.39%
$ 52.09 million $ 7.86 million