Phala Network Historical Data

PHA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0521
+2.39%
$ 52.09 million $ 7.86 million
Nov 5, 5 PM $ 0.0509
+0.50%
$ 50.88 million $ 7.88 million
Nov 5, 4 PM $ 0.0506
+1.68%
$ 50.62 million $ 8.26 million
Nov 5, 3 PM $ 0.0498
+1.37%
$ 49.79 million $ 8.44 million
Nov 5, 2 PM $ 0.0491
-0.25%
$ 49.12 million $ 8.68 million
Nov 5, 1 PM $ 0.0492
+0.60%
$ 49.24 million $ 8.95 million
Nov 5, 12 PM $ 0.0489
+0.32%
$ 48.95 million $ 9.16 million
Nov 5, 11 AM $ 0.0488
+2.22%
$ 48.79 million $ 9.11 million
Nov 5, 10 AM $ 0.0477
-0.55%
$ 47.74 million $ 9.38 million
Nov 5, 9 AM $ 0.048
+1.21%
$ 47.98 million $ 9.4 million
Nov 5, 8 AM $ 0.0474
-0.77%
$ 47.41 million $ 9.55 million
Nov 5, 7 AM $ 0.0478
-0.46%
$ 47.77 million $ 9.65 million
Nov 5, 6 AM $ 0.048
-0.31%
$ 48 million $ 10.68 million
Nov 5, 5 AM $ 0.0481
-0.01%
$ 48.14 million $ 10.93 million
Nov 5, 4 AM $ 0.0481
-0.36%
$ 48.12 million $ 11.77 million
Nov 5, 3 AM $ 0.0483
-0.07%
$ 48.29 million $ 12.64 million
Nov 5, 2 AM $ 0.0483
+0.53%
$ 48.32 million $ 13.24 million
Nov 5, 1 AM $ 0.0481
-1.55%
$ 48.07 million $ 13.48 million
Nov 5, 12 AM $ 0.0488
-1.28%
$ 48.82 million $ 13.73 million
Nov 4, 11 PM $ 0.0495
+0.28%
$ 49.45 million $ 13.9 million
Nov 4, 10 PM $ 0.0493
+1.24%
$ 49.31 million $ 13.97 million
Nov 4, 9 PM $ 0.0487
+0.29%
$ 48.71 million $ 13.95 million
Nov 4, 8 PM $ 0.0486
-0.09%
$ 48.58 million $ 13.84 million
Nov 4, 7 PM $ 0.0486
-1.20%
$ 48.6 million $ 13.25 million
Nov 4, 6 PM $ 0.0492
-1.22%
$ 49.19 million $ 13.24 million
Nov 4, 5 PM $ 0.0498
+0.28%
$ 49.79 million $ 12.98 million
Nov 4, 4 PM $ 0.0496
-2.08%
$ 49.63 million $ 13.26 million
Nov 4, 3 PM $ 0.0507
-3.05%
$ 50.69 million $ 13.64 million
Nov 4, 2 PM $ 0.0523
+3.41%
$ 52.28 million $ 15.01 million
Nov 4, 1 PM $ 0.0506
-0.40%
$ 50.56 million $ 14.94 million
Nov 4, 12 PM $ 0.0508
-0.76%
$ 50.76 million $ 15.15 million
Nov 4, 11 AM $ 0.0512
-1.56%
$ 51.15 million $ 15.22 million
Nov 4, 10 AM $ 0.052
-0.12%
$ 51.96 million $ 15.16 million
Nov 4, 9 AM $ 0.052
+0.23%
$ 52.03 million $ 15.26 million
Nov 4, 8 AM $ 0.0519
+1.56%
$ 51.91 million $ 15.25 million
Nov 4, 7 AM $ 0.0511
-2.17%
$ 51.11 million $ 15 million
Nov 4, 6 AM $ 0.0522
+0.93%
$ 52.24 million $ 14.25 million
Nov 4, 5 AM $ 0.0518
-4.61%
$ 51.76 million $ 14.17 million
Nov 4, 4 AM $ 0.0542
+3.47%
$ 54.23 million $ 13.57 million
Nov 4, 3 AM $ 0.0524
+3.26%
$ 52.42 million $ 13.38 million
Nov 4, 2 AM $ 0.0508
-1.35%
$ 50.78 million $ 13.51 million
Nov 4, 1 AM $ 0.0515
+0.04%
$ 51.48 million $ 13.3 million
Nov 4, 12 AM $ 0.0515
+0.92%
$ 51.46 million $ 13.15 million
Nov 3, 11 PM $ 0.051
+1.43%
$ 50.99 million $ 12.77 million
Nov 3, 10 PM $ 0.0503
-0.72%
$ 50.27 million $ 12.99 million
Nov 3, 9 PM $ 0.0506
+1.39%
$ 50.63 million $ 13.09 million
Nov 3, 8 PM $ 0.0499
-1.94%
$ 49.94 million $ 13.07 million
Nov 3, 7 PM $ 0.0509
-1.31%
$ 50.93 million $ 13.97 million
Nov 3, 6 PM $ 0.0516
-1.13%
$ 51.6 million $ 15.4 million
Nov 3, 5 PM $ 0.0522
+1.72%
$ 52.19 million $ 15.79 million