Phala Network Historical Data

PHA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0516
-1.13%
$ 51.6 million $ 15.4 million
Nov 3, 5 PM $ 0.0522
+1.72%
$ 52.19 million $ 15.79 million
Nov 3, 4 PM $ 0.0513
+2.47%
$ 51.31 million $ 16.07 million
Nov 3, 3 PM $ 0.0501
-7.80%
$ 50.07 million $ 17.13 million
Nov 3, 2 PM $ 0.0543
+0.63%
$ 54.31 million $ 16.67 million
Nov 3, 1 PM $ 0.054
-0.38%
$ 53.97 million $ 18.53 million
Nov 3, 12 PM $ 0.0542
+0.21%
$ 54.18 million $ 23.47 million
Nov 3, 11 AM $ 0.0541
+1.24%
$ 54.06 million $ 24.51 million
Nov 3, 10 AM $ 0.0534
-0.31%
$ 53.4 million $ 24.34 million
Nov 3, 9 AM $ 0.0536
-0.55%
$ 53.56 million $ 24.56 million
Nov 3, 8 AM $ 0.0539
-0.44%
$ 53.86 million $ 24.57 million
Nov 3, 7 AM $ 0.0541
+0.14%
$ 54.1 million $ 25.27 million
Nov 3, 6 AM $ 0.054
-1.84%
$ 54.02 million $ 25.53 million
Nov 3, 5 AM $ 0.055
-0.76%
$ 55 million $ 25.78 million
Nov 3, 4 AM $ 0.0555
+0.15%
$ 55.46 million $ 25.7 million
Nov 3, 3 AM $ 0.0554
-4.52%
$ 55.38 million $ 25.19 million
Nov 3, 2 AM $ 0.058
-1.65%
$ 58 million $ 24.43 million
Nov 3, 1 AM $ 0.059
-1.89%
$ 58.97 million $ 24.15 million
Nov 3, 12 AM $ 0.0601
-2.57%
$ 60.17 million $ 23.97 million
Nov 2, 11 PM $ 0.0617
+1.26%
$ 61.8 million $ 22.97 million
Nov 2, 10 PM $ 0.0609
+1.33%
$ 60.91 million $ 23.04 million
Nov 2, 9 PM $ 0.0601
+0.38%
$ 60.12 million $ 22.72 million
Nov 2, 8 PM $ 0.0599
-0.14%
$ 59.85 million $ 22.54 million
Nov 2, 7 PM $ 0.0599
+0.07%
$ 59.94 million $ 21.51 million
Nov 2, 6 PM $ 0.0599
-0.05%
$ 59.89 million $ 19.93 million
Nov 2, 5 PM $ 0.0599
-1.41%
$ 59.92 million $ 19.17 million
Nov 2, 4 PM $ 0.0608
+4.39%
$ 60.78 million $ 18.29 million
Nov 2, 3 PM $ 0.0583
-0.43%
$ 58.27 million $ 16.61 million
Nov 2, 2 PM $ 0.0586
-5.84%
$ 58.57 million $ 15.3 million
Nov 2, 1 PM $ 0.0622
+0.79%
$ 62.2 million $ 13.4 million
Nov 2, 12 PM $ 0.0617
+2.97%
$ 61.71 million $ 8.52 million
Nov 2, 11 AM $ 0.0599
+0.61%
$ 59.93 million $ 7.33 million
Nov 2, 10 AM $ 0.0596
+0.37%
$ 59.53 million $ 7.23 million
Nov 2, 9 AM $ 0.0594
-1.89%
$ 59.35 million $ 7.04 million
Nov 2, 8 AM $ 0.0605
-0.08%
$ 60.5 million $ 6.99 million
Nov 2, 7 AM $ 0.0605
+1.64%
$ 60.54 million $ 6.73 million
Nov 2, 6 AM $ 0.0596
+1.15%
$ 59.57 million $ 6.22 million
Nov 2, 5 AM $ 0.0589
+0.47%
$ 58.89 million $ 5.64 million
Nov 2, 4 AM $ 0.0586
+2.57%
$ 58.62 million $ 5.53 million
Nov 2, 3 AM $ 0.0571
-0.30%
$ 57.12 million $ 5.33 million
Nov 2, 2 AM $ 0.0573
-0.73%
$ 57.29 million $ 5.52 million
Nov 2, 1 AM $ 0.0577
-0.76%
$ 57.71 million $ 5.45 million
Nov 2, 12 AM $ 0.0582
-0.52%
$ 58.16 million $ 5.35 million
Nov 1, 11 PM $ 0.0585
+2.00%
$ 58.46 million $ 5.26 million
Nov 1, 10 PM $ 0.0573
-0.02%
$ 57.31 million $ 4.93 million
Nov 1, 9 PM $ 0.0573
-0.68%
$ 57.32 million $ 4.92 million
Nov 1, 8 PM $ 0.0577
+0.68%
$ 57.71 million $ 4.84 million
Nov 1, 7 PM $ 0.0573
+0.41%
$ 57.32 million $ 4.82 million
Nov 1, 6 PM $ 0.0571
+0.55%
$ 57.09 million $ 4.92 million
Nov 1, 5 PM $ 0.0568
-0.37%
$ 56.77 million $ 5.17 million