Phala Network Historical Data

PHA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0568
-0.37%
$ 56.77 million $ 5.17 million
Nov 1, 4 PM $ 0.057
+0.75%
$ 56.98 million $ 5.24 million
Nov 1, 3 PM $ 0.0566
+1.06%
$ 56.56 million $ 5.44 million
Nov 1, 2 PM $ 0.056
-0.58%
$ 55.96 million $ 5.54 million
Nov 1, 1 PM $ 0.0563
-0.57%
$ 56.29 million $ 5.59 million
Nov 1, 12 PM $ 0.0566
+0.54%
$ 56.61 million $ 5.64 million
Nov 1, 11 AM $ 0.0563
-0.01%
$ 56.31 million $ 5.6 million
Nov 1, 10 AM $ 0.0563
-0.61%
$ 56.31 million $ 5.52 million
Nov 1, 9 AM $ 0.0567
-0.88%
$ 56.66 million $ 5.35 million
Nov 1, 8 AM $ 0.0572
+2.51%
$ 57.16 million $ 5 million
Nov 1, 7 AM $ 0.0558
+1.43%
$ 55.76 million $ 4.6 million
Nov 1, 6 AM $ 0.055
-0.21%
$ 54.98 million $ 4.6 million
Nov 1, 5 AM $ 0.0551
-0.27%
$ 55.09 million $ 4.56 million
Nov 1, 4 AM $ 0.0552
-0.61%
$ 55.24 million $ 4.57 million
Nov 1, 3 AM $ 0.0556
+1.40%
$ 55.58 million $ 4.5 million
Nov 1, 2 AM $ 0.0548
+0.62%
$ 54.81 million $ 4.54 million
Nov 1, 1 AM $ 0.0545
-0.58%
$ 54.47 million $ 4.62 million
Nov 1, 12 AM $ 0.0548
+0.30%
$ 54.79 million $ 4.67 million
Oct 31, 11 PM $ 0.0546
+0.03%
$ 54.63 million $ 4.79 million
Oct 31, 10 PM $ 0.0546
+0.04%
$ 54.61 million $ 4.84 million
Oct 31, 9 PM $ 0.0546
-0.18%
$ 54.59 million $ 4.77 million
Oct 31, 8 PM $ 0.0547
-1.09%
$ 54.69 million $ 4.88 million
Oct 31, 7 PM $ 0.0553
+1.53%
$ 55.29 million $ 4.89 million
Oct 31, 6 PM $ 0.0545
+0.67%
$ 54.46 million $ 4.91 million
Oct 31, 5 PM $ 0.0541
-0.10%
$ 54.1 million $ 4.91 million
Oct 31, 4 PM $ 0.0542
-1.93%
$ 54.15 million $ 5.28 million
Oct 31, 3 PM $ 0.0552
-0.72%
$ 55.22 million $ 5.24 million
Oct 31, 2 PM $ 0.0556
+0.69%
$ 55.62 million $ 5.39 million
Oct 31, 1 PM $ 0.0552
+0.19%
$ 55.24 million $ 5.5 million
Oct 31, 12 PM $ 0.0551
-0.35%
$ 55.13 million $ 5.75 million
Oct 31, 11 AM $ 0.0553
+0.97%
$ 55.31 million $ 6.01 million
Oct 31, 10 AM $ 0.0548
-0.11%
$ 54.78 million $ 6.16 million
Oct 31, 9 AM $ 0.0548
-0.19%
$ 54.84 million $ 6.42 million
Oct 31, 8 AM $ 0.0549
+0.47%
$ 54.91 million $ 6.48 million
Oct 31, 7 AM $ 0.0547
-0.05%
$ 54.65 million $ 6.49 million
Oct 31, 6 AM $ 0.0547
-0.66%
$ 54.68 million $ 6.49 million
Oct 31, 5 AM $ 0.055
-0.56%
$ 55.05 million $ 6.62 million
Oct 31, 4 AM $ 0.0554
+0.92%
$ 55.36 million $ 6.83 million
Oct 31, 3 AM $ 0.0549
-0.76%
$ 54.85 million $ 7.26 million
Oct 31, 2 AM $ 0.0553
+0.13%
$ 55.27 million $ 7.19 million
Oct 31, 1 AM $ 0.0552
+0.62%
$ 55.19 million $ 7.02 million
Oct 31, 12 AM $ 0.0548
+1.11%
$ 54.85 million $ 6.96 million
Oct 30, 11 PM $ 0.0543
+0.78%
$ 54.25 million $ 6.86 million
Oct 30, 10 PM $ 0.0538
+0.30%
$ 53.83 million $ 6.94 million
Oct 30, 9 PM $ 0.0537
+0.86%
$ 53.67 million $ 6.91 million
Oct 30, 8 PM $ 0.0532
+0.93%
$ 53.21 million $ 6.74 million
Oct 30, 7 PM $ 0.0528
-0.04%
$ 52.75 million $ 6.92 million
Oct 30, 6 PM $ 0.0528
-0.15%
$ 52.77 million $ 6.98 million
Oct 30, 5 PM $ 0.0529
-0.64%
$ 52.85 million $ 7.77 million
Oct 30, 4 PM $ 0.0532
+0.21%
$ 53.2 million $ 7.77 million