Phala Network Historical Data

PHA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.0529
-0.64%
$ 52.85 million $ 7.77 million
Oct 30, 4 PM $ 0.0532
+0.21%
$ 53.2 million $ 7.77 million
Oct 30, 3 PM $ 0.0531
-1.68%
$ 53.09 million $ 7.75 million
Oct 30, 2 PM $ 0.054
-0.04%
$ 53.99 million $ 7.88 million
Oct 30, 1 PM $ 0.054
-2.23%
$ 54.01 million $ 7.58 million
Oct 30, 12 PM $ 0.0552
-1.28%
$ 55.25 million $ 7.39 million
Oct 30, 11 AM $ 0.056
+0.18%
$ 55.96 million $ 7.22 million
Oct 30, 10 AM $ 0.0559
-0.86%
$ 55.86 million $ 7.52 million
Oct 30, 9 AM $ 0.0563
-1.46%
$ 56.35 million $ 7.4 million
Oct 30, 9 AM $ 0.0563
-1.46%
$ 56.35 million $ 7.4 million
Oct 30, 8 AM $ 0.0572
-1.31%
$ 57.18 million $ 7.41 million
Oct 30, 8 AM $ 0.0572
-1.31%
$ 57.18 million $ 7.41 million
Oct 30, 7 AM $ 0.0579
+0.23%
$ 57.93 million $ 7.48 million
Oct 30, 7 AM $ 0.0579
+0.23%
$ 57.93 million $ 7.48 million
Oct 30, 6 AM $ 0.0578
+0.17%
$ 57.82 million $ 7.52 million
Oct 30, 6 AM $ 0.0578
+0.17%
$ 57.82 million $ 7.52 million
Oct 30, 5 AM $ 0.0577
+1.38%
$ 57.76 million $ 7.46 million
Oct 30, 5 AM $ 0.0577
+1.38%
$ 57.76 million $ 7.46 million
Oct 30, 4 AM $ 0.0569
-2.93%
$ 56.95 million $ 7.46 million
Oct 30, 4 AM $ 0.0569
-2.93%
$ 56.95 million $ 7.46 million
Oct 30, 3 AM $ 0.0587
-0.93%
$ 58.66 million $ 7.16 million
Oct 30, 3 AM $ 0.0587
-0.93%
$ 58.66 million $ 7.16 million
Oct 30, 2 AM $ 0.0592
+0.63%
$ 59.22 million $ 7.15 million
Oct 30, 2 AM $ 0.0592
+0.63%
$ 59.22 million $ 7.15 million
Oct 30, 1 AM $ 0.0588
-0.16%
$ 58.84 million $ 7.09 million
Oct 30, 1 AM $ 0.0588
-0.16%
$ 58.84 million $ 7.09 million
Oct 30, 12 AM $ 0.0589
+0.45%
$ 58.93 million $ 7.13 million
Oct 30, 12 AM $ 0.0589
+0.45%
$ 58.93 million $ 7.13 million
Oct 29, 11 PM $ 0.0587
-1.96%
$ 58.69 million $ 7.26 million
Oct 29, 11 PM $ 0.0587
-1.96%
$ 58.69 million $ 7.26 million
Oct 29, 10 PM $ 0.0598
-0.47%
$ 59.84 million $ 7.17 million
Oct 29, 10 PM $ 0.0598
-0.47%
$ 59.84 million $ 7.17 million
Oct 29, 9 PM $ 0.0601
-0.46%
$ 60.12 million $ 7.57 million
Oct 29, 9 PM $ 0.0601
-0.46%
$ 60.12 million $ 7.57 million
Oct 29, 8 PM $ 0.0604
+1.35%
$ 60.42 million $ 7.84 million
Oct 29, 8 PM $ 0.0604
+1.35%
$ 60.42 million $ 7.84 million
Oct 29, 7 PM $ 0.0596
+1.40%
$ 59.67 million $ 8.33 million
Oct 29, 7 PM $ 0.0596
+1.40%
$ 59.67 million $ 8.33 million
Oct 29, 6 PM $ 0.0588
-0.98%
$ 58.87 million $ 8.58 million
Oct 29, 6 PM $ 0.0588
-0.98%
$ 58.87 million $ 8.58 million
Oct 29, 5 PM $ 0.0594
+2.35%
$ 59.37 million $ 7.99 million
Oct 29, 5 PM $ 0.0594
+2.35%
$ 59.37 million $ 7.99 million
Oct 29, 4 PM $ 0.058
-0.34%
$ 57.98 million $ 8.04 million
Oct 29, 4 PM $ 0.058
-0.34%
$ 57.98 million $ 8.04 million
Oct 29, 3 PM $ 0.0582
-2.10%
$ 58.21 million $ 7.94 million
Oct 29, 3 PM $ 0.0582
-2.10%
$ 58.21 million $ 7.94 million
Oct 29, 2 PM $ 0.0595
-0.51%
$ 59.46 million $ 7.65 million
Oct 29, 2 PM $ 0.0595
-0.51%
$ 59.46 million $ 7.65 million
Oct 29, 1 PM $ 0.0598
-0.34%
$ 59.75 million $ 7.69 million
Oct 29, 1 PM $ 0.0598
-0.34%
$ 59.75 million $ 7.69 million