Phala Network Historical Data

PHA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0598
-0.34%
$ 59.75 million $ 7.69 million
Oct 29, 12 PM $ 0.06
-0.10%
$ 60.01 million $ 7.53 million
Oct 29, 12 PM $ 0.06
-0.10%
$ 60.01 million $ 7.53 million
Oct 29, 11 AM $ 0.06
+1.60%
$ 60.05 million $ 7.52 million
Oct 29, 11 AM $ 0.06
+1.60%
$ 60.05 million $ 7.52 million
Oct 29, 10 AM $ 0.0591
+0.71%
$ 59.1 million $ 7.32 million
Oct 29, 10 AM $ 0.0591
+0.71%
$ 59.1 million $ 7.32 million
Oct 29, 9 AM $ 0.0586
+0.17%
$ 58.71 million $ 7.82 million
Oct 29, 9 AM $ 0.0586
+0.17%
$ 58.71 million $ 7.82 million
Oct 29, 8 AM $ 0.0585
-0.96%
$ 58.57 million $ 7.88 million
Oct 29, 8 AM $ 0.0585
-0.96%
$ 58.57 million $ 7.88 million
Oct 29, 7 AM $ 0.0591
-0.34%
$ 59.11 million $ 7.56 million
Oct 29, 7 AM $ 0.0591
-0.34%
$ 59.11 million $ 7.56 million
Oct 29, 6 AM $ 0.0593
+0.57%
$ 59.32 million $ 7.51 million
Oct 29, 6 AM $ 0.0593
+0.57%
$ 59.32 million $ 7.51 million
Oct 29, 5 AM $ 0.059
-0.50%
$ 58.98 million $ 7.68 million
Oct 29, 5 AM $ 0.059
-0.50%
$ 58.98 million $ 7.68 million
Oct 29, 4 AM $ 0.0593
+0.87%
$ 59.29 million $ 7.85 million
Oct 29, 4 AM $ 0.0593
+0.87%
$ 59.29 million $ 7.85 million
Oct 29, 3 AM $ 0.0588
-0.38%
$ 58.82 million $ 7.99 million
Oct 29, 3 AM $ 0.0588
-0.38%
$ 58.82 million $ 7.99 million
Oct 29, 2 AM $ 0.059
+0.20%
$ 58.95 million $ 8.07 million
Oct 29, 1 AM $ 0.0589
+0.02%
$ 58.89 million $ 8.95 million
Oct 29, 12 AM $ 0.0589
+0.50%
$ 58.87 million $ 8.94 million
Oct 28, 11 PM $ 0.0586
-0.57%
$ 58.6 million $ 8.97 million
Oct 28, 10 PM $ 0.0589
+1.02%
$ 58.92 million $ 8.93 million
Oct 28, 9 PM $ 0.0583
+0.04%
$ 58.33 million $ 8.68 million
Oct 28, 8 PM $ 0.0583
-1.79%
$ 58.25 million $ 8.73 million
Oct 28, 7 PM $ 0.0594
-3.15%
$ 59.32 million $ 8.06 million
Oct 28, 6 PM $ 0.0613
-0.58%
$ 61.3 million $ 7.99 million
Oct 28, 5 PM $ 0.0617
-0.07%
$ 61.66 million $ 7.85 million
Oct 28, 4 PM $ 0.0617
+0.83%
$ 61.68 million $ 8.08 million
Oct 28, 3 PM $ 0.0612
-0.57%
$ 61.19 million $ 8.14 million
Oct 28, 2 PM $ 0.0615
-1.64%
$ 61.55 million $ 8.38 million
Oct 28, 1 PM $ 0.0626
+0.63%
$ 62.57 million $ 8.32 million
Oct 28, 12 PM $ 0.0622
+0.79%
$ 62.18 million $ 8.56 million
Oct 28, 11 AM $ 0.0617
-0.68%
$ 61.8 million $ 8.75 million
Oct 28, 10 AM $ 0.0621
+0.83%
$ 62.11 million $ 7.8 million
Oct 28, 9 AM $ 0.0616
+0.27%
$ 61.49 million $ 7.27 million
Oct 28, 8 AM $ 0.0614
+1.55%
$ 61.44 million $ 7.31 million
Oct 28, 7 AM $ 0.0605
-0.85%
$ 60.5 million $ 7.4 million
Oct 28, 6 AM $ 0.061
+2.20%
$ 60.99 million $ 7.84 million
Oct 28, 5 AM $ 0.0597
-1.12%
$ 59.7 million $ 7.95 million
Oct 28, 4 AM $ 0.0604
+0.58%
$ 60.38 million $ 8.06 million
Oct 28, 3 AM $ 0.06
+0.14%
$ 60.03 million $ 8.06 million
Oct 28, 2 AM $ 0.06
-3.72%
$ 59.96 million $ 8.33 million
Oct 28, 1 AM $ 0.0623
+0.05%
$ 62.25 million $ 8.51 million
Oct 28, 12 AM $ 0.0622
-0.52%
$ 62.24 million $ 8.55 million
Oct 27, 11 PM $ 0.0626
+0.14%
$ 62.55 million $ 8.57 million
Oct 27, 10 PM $ 0.0625
-1.27%
$ 62.46 million $ 8.82 million