Phala Network Historical Data

PHA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0626
+0.14%
$ 62.55 million $ 8.57 million
Oct 27, 10 PM $ 0.0625
-1.27%
$ 62.46 million $ 8.82 million
Oct 27, 9 PM $ 0.0633
-0.30%
$ 63.41 million $ 8.79 million
Oct 27, 8 PM $ 0.0635
-1.05%
$ 63.45 million $ 8.81 million
Oct 27, 7 PM $ 0.0641
-1.17%
$ 64.13 million $ 8.8 million
Oct 27, 6 PM $ 0.0649
-0.84%
$ 64.9 million $ 8.43 million
Oct 27, 5 PM $ 0.0655
+1.51%
$ 65.5 million $ 8.25 million
Oct 27, 4 PM $ 0.0645
+2.27%
$ 64.53 million $ 8.17 million
Oct 27, 3 PM $ 0.0631
+0.03%
$ 63.09 million $ 8.12 million
Oct 27, 2 PM $ 0.0631
-1.29%
$ 63.05 million $ 7.92 million
Oct 27, 1 PM $ 0.0639
+0.37%
$ 63.91 million $ 7.97 million
Oct 27, 12 PM $ 0.0637
-1.52%
$ 63.66 million $ 7.89 million
Oct 27, 11 AM $ 0.0646
+0.87%
$ 64.68 million $ 8.64 million
Oct 27, 10 AM $ 0.0641
+0.12%
$ 64.08 million $ 9.04 million
Oct 27, 9 AM $ 0.064
-1.27%
$ 63.99 million $ 9.97 million
Oct 27, 8 AM $ 0.0649
-1.65%
$ 64.87 million $ 12.81 million
Oct 27, 7 AM $ 0.0659
-1.78%
$ 65.94 million $ 12.86 million
Oct 27, 6 AM $ 0.0671
-0.89%
$ 67.1 million $ 12.47 million
Oct 27, 5 AM $ 0.0677
+1.38%
$ 67.74 million $ 12.17 million
Oct 27, 4 AM $ 0.0668
+0.66%
$ 66.82 million $ 11.77 million
Oct 27, 3 AM $ 0.0664
+1.36%
$ 66.32 million $ 11.68 million
Oct 27, 2 AM $ 0.0655
+2.25%
$ 65.5 million $ 11.33 million
Oct 27, 1 AM $ 0.0641
+0.93%
$ 64.04 million $ 10.61 million
Oct 27, 12 AM $ 0.0635
-0.18%
$ 63.51 million $ 10.8 million
Oct 26, 11 PM $ 0.0636
-0.07%
$ 63.57 million $ 10.61 million
Oct 26, 10 PM $ 0.0636
+1.41%
$ 63.62 million $ 10.46 million
Oct 26, 9 PM $ 0.0627
-0.08%
$ 62.74 million $ 10.54 million
Oct 26, 8 PM $ 0.0628
-0.41%
$ 62.78 million $ 10.91 million
Oct 26, 7 PM $ 0.063
-0.45%
$ 63.03 million $ 11.95 million
Oct 26, 6 PM $ 0.0633
+0.12%
$ 63.34 million $ 13.67 million
Oct 26, 5 PM $ 0.0632
-0.08%
$ 63.25 million $ 14.03 million
Oct 26, 4 PM $ 0.0633
-0.53%
$ 63.3 million $ 13.96 million
Oct 26, 3 PM $ 0.0636
-0.12%
$ 63.64 million $ 13.88 million
Oct 26, 2 PM $ 0.0637
-0.27%
$ 63.71 million $ 14.06 million
Oct 26, 1 PM $ 0.0639
-0.56%
$ 63.89 million $ 14.14 million
Oct 26, 12 PM $ 0.0642
-0.96%
$ 64.24 million $ 13.78 million
Oct 26, 11 AM $ 0.0649
-1.13%
$ 64.87 million $ 13.1 million
Oct 26, 10 AM $ 0.0657
+1.04%
$ 65.65 million $ 12.52 million
Oct 26, 9 AM $ 0.065
+2.21%
$ 64.98 million $ 11.44 million
Oct 26, 8 AM $ 0.0636
+1.03%
$ 63.57 million $ 8.51 million
Oct 26, 7 AM $ 0.0629
+0.35%
$ 62.92 million $ 8.28 million
Oct 26, 6 AM $ 0.0626
-0.38%
$ 62.64 million $ 8.26 million
Oct 26, 5 AM $ 0.0629
+0.44%
$ 62.91 million $ 8.15 million
Oct 26, 4 AM $ 0.0626
-0.52%
$ 62.63 million $ 8.04 million
Oct 26, 3 AM $ 0.063
+0.31%
$ 62.96 million $ 8.02 million
Oct 26, 2 AM $ 0.0628
-1.24%
$ 62.8 million $ 7.94 million
Oct 26, 1 AM $ 0.0636
+0.52%
$ 63.58 million $ 7.78 million
Oct 26, 12 AM $ 0.0633
+0.77%
$ 63.25 million $ 7.49 million
Oct 25, 11 PM $ 0.0628
-0.57%
$ 62.77 million $ 7.28 million
Oct 25, 10 PM $ 0.0631
-0.06%
$ 63.13 million $ 7.16 million