Phala Network Historical Data

PHA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.0631
-0.06%
$ 63.13 million $ 7.16 million
Oct 25, 9 PM $ 0.0632
-0.10%
$ 63.17 million $ 7.02 million
Oct 25, 8 PM $ 0.0632
+0.41%
$ 63.24 million $ 6.35 million
Oct 25, 7 PM $ 0.063
+3.95%
$ 62.96 million $ 5.61 million
Oct 25, 6 PM $ 0.0606
+1.23%
$ 60.57 million $ 3.92 million
Oct 25, 5 PM $ 0.0598
+0.13%
$ 59.83 million $ 3.55 million
Oct 25, 4 PM $ 0.0597
+0.24%
$ 59.75 million $ 3.61 million
Oct 25, 3 PM $ 0.0596
-0.20%
$ 59.61 million $ 3.76 million
Oct 25, 2 PM $ 0.0597
+1.74%
$ 59.72 million $ 3.56 million
Oct 25, 1 PM $ 0.0587
-0.10%
$ 58.71 million $ 3.54 million
Oct 25, 12 PM $ 0.0588
+0.32%
$ 58.77 million $ 3.66 million
Oct 25, 11 AM $ 0.0586
+0.11%
$ 58.57 million $ 3.89 million
Oct 25, 10 AM $ 0.0585
-0.32%
$ 58.52 million $ 3.98 million
Oct 25, 9 AM $ 0.0587
-0.65%
$ 58.71 million $ 3.97 million
Oct 25, 8 AM $ 0.0591
+0.60%
$ 59.09 million $ 3.97 million
Oct 25, 7 AM $ 0.0587
-0.20%
$ 58.74 million $ 4.04 million
Oct 25, 6 AM $ 0.0589
+0.03%
$ 58.86 million $ 3.99 million
Oct 25, 5 AM $ 0.0588
-0.25%
$ 58.84 million $ 4.02 million
Oct 25, 4 AM $ 0.059
+0.17%
$ 58.99 million $ 3.98 million
Oct 25, 3 AM $ 0.0589
-0.64%
$ 58.89 million $ 4.04 million
Oct 25, 2 AM $ 0.0593
+0.31%
$ 59.27 million $ 4.04 million
Oct 25, 1 AM $ 0.0591
-0.42%
$ 59.08 million $ 4.02 million
Oct 25, 12 AM $ 0.0593
+0.12%
$ 59.34 million $ 3.98 million
Oct 24, 11 PM $ 0.0593
+0.03%
$ 59.26 million $ 3.95 million
Oct 24, 10 PM $ 0.0592
+0.16%
$ 59.24 million $ 4 million
Oct 24, 9 PM $ 0.0592
+0.17%
$ 59.15 million $ 3.86 million
Oct 24, 8 PM $ 0.0591
+0.53%
$ 59.05 million $ 3.89 million
Oct 24, 7 PM $ 0.0587
+0.38%
$ 58.74 million $ 3.9 million
Oct 24, 6 PM $ 0.0585
+0.82%
$ 58.52 million $ 3.86 million
Oct 24, 5 PM $ 0.058
+0.54%
$ 58.04 million $ 3.9 million
Oct 24, 4 PM $ 0.0577
-0.93%
$ 57.73 million $ 3.98 million
Oct 24, 3 PM $ 0.0583
-0.44%
$ 58.28 million $ 3.61 million
Oct 24, 2 PM $ 0.0585
-0.96%
$ 58.54 million $ 4.17 million
Oct 24, 1 PM $ 0.0591
-0.64%
$ 59.11 million $ 4.06 million
Oct 24, 12 PM $ 0.0595
+1.16%
$ 59.49 million $ 3.92 million
Oct 24, 11 AM $ 0.0588
-0.09%
$ 58.8 million $ 3.8 million
Oct 24, 10 AM $ 0.0589
-0.86%
$ 58.85 million $ 3.7 million
Oct 24, 9 AM $ 0.0594
-0.58%
$ 59.36 million $ 3.89 million
Oct 24, 8 AM $ 0.0597
+0.57%
$ 59.71 million $ 3.9 million
Oct 24, 7 AM $ 0.0594
-0.95%
$ 59.35 million $ 3.76 million
Oct 24, 6 AM $ 0.0599
-0.32%
$ 59.91 million $ 3.73 million
Oct 24, 5 AM $ 0.0601
+0.08%
$ 60.12 million $ 4.01 million
Oct 24, 4 AM $ 0.0601
+1.76%
$ 60.09 million $ 4.14 million
Oct 24, 3 AM $ 0.059
-0.45%
$ 59.04 million $ 4.23 million
Oct 24, 2 AM $ 0.0593
-0.03%
$ 59.3 million $ 4.34 million
Oct 24, 1 AM $ 0.0593
+0.00%
$ 59.36 million $ 4.26 million
Oct 24, 12 AM $ 0.0593
+0.67%
$ 59.33 million $ 4.43 million
Oct 23, 11 PM $ 0.0589
+0.45%
$ 58.9 million $ 4.4 million
Oct 23, 10 PM $ 0.0587
+0.28%
$ 58.62 million $ 4.67 million
Oct 23, 9 PM $ 0.0585
-0.49%
$ 58.48 million $ 4.71 million