Phala Network Historical Data

PHA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0585
-0.49%
$ 58.48 million $ 4.71 million
Oct 23, 8 PM $ 0.0588
-0.56%
$ 58.8 million $ 5.25 million
Oct 23, 7 PM $ 0.0591
-0.19%
$ 59.12 million $ 5.47 million
Oct 23, 6 PM $ 0.0592
-1.08%
$ 59.24 million $ 5.48 million
Oct 23, 5 PM $ 0.0599
+0.60%
$ 59.9 million $ 5.57 million
Oct 23, 4 PM $ 0.0595
+0.87%
$ 59.53 million $ 5.6 million
Oct 23, 3 PM $ 0.059
+0.96%
$ 59.01 million $ 5.53 million
Oct 23, 2 PM $ 0.0585
-0.33%
$ 58.41 million $ 4.93 million
Oct 23, 1 PM $ 0.0586
+0.62%
$ 58.67 million $ 5.07 million
Oct 23, 12 PM $ 0.0583
-0.35%
$ 58.22 million $ 5.04 million
Oct 23, 11 AM $ 0.0585
-1.07%
$ 58.44 million $ 4.99 million
Oct 23, 10 AM $ 0.0591
-0.58%
$ 59.15 million $ 5.39 million
Oct 23, 9 AM $ 0.0595
-0.28%
$ 59.47 million $ 5.53 million
Oct 23, 8 AM $ 0.0596
+0.12%
$ 59.62 million $ 5.62 million
Oct 23, 7 AM $ 0.0595
+0.25%
$ 59.57 million $ 5.54 million
Oct 23, 6 AM $ 0.0594
+2.03%
$ 59.36 million $ 5.57 million
Oct 23, 5 AM $ 0.0583
+0.13%
$ 58.26 million $ 5.31 million
Oct 23, 4 AM $ 0.0582
-0.58%
$ 58.28 million $ 5.28 million
Oct 23, 3 AM $ 0.0585
+0.49%
$ 58.54 million $ 5.02 million
Oct 23, 2 AM $ 0.0583
+0.25%
$ 58.25 million $ 4.96 million
Oct 23, 1 AM $ 0.0581
-0.22%
$ 58.11 million $ 5 million
Oct 23, 12 AM $ 0.0582
+0.97%
$ 58.24 million $ 5.03 million
Oct 22, 11 PM $ 0.0577
+2.93%
$ 57.71 million $ 5.02 million
Oct 22, 10 PM $ 0.056
-0.59%
$ 56.02 million $ 5.08 million
Oct 22, 9 PM $ 0.0564
-2.10%
$ 56.44 million $ 5.17 million
Oct 22, 8 PM $ 0.0576
-1.29%
$ 57.51 million $ 4.71 million
Oct 22, 7 PM $ 0.0583
+0.39%
$ 58.34 million $ 4.69 million
Oct 22, 6 PM $ 0.0581
-0.39%
$ 58.12 million $ 4.67 million
Oct 22, 5 PM $ 0.0583
-1.36%
$ 58.36 million $ 4.65 million
Oct 22, 4 PM $ 0.0591
-0.51%
$ 59.15 million $ 4.76 million
Oct 22, 3 PM $ 0.0595
+0.22%
$ 59.51 million $ 4.82 million
Oct 22, 2 PM $ 0.0593
-0.87%
$ 59.28 million $ 5.12 million
Oct 22, 1 PM $ 0.0599
+1.05%
$ 59.7 million $ 5.1 million
Oct 22, 12 PM $ 0.0592
+0.34%
$ 59.24 million $ 5.02 million
Oct 22, 11 AM $ 0.059
+0.58%
$ 59.04 million $ 5.1 million
Oct 22, 10 AM $ 0.0587
-0.31%
$ 58.77 million $ 4.9 million
Oct 22, 9 AM $ 0.0589
-0.94%
$ 58.86 million $ 4.79 million
Oct 22, 8 AM $ 0.0594
-0.68%
$ 59.42 million $ 4.74 million
Oct 22, 7 AM $ 0.0598
+0.79%
$ 59.64 million $ 4.77 million
Oct 22, 6 AM $ 0.0594
-0.33%
$ 59.34 million $ 4.81 million
Oct 22, 5 AM $ 0.0596
-0.66%
$ 59.56 million $ 4.82 million
Oct 22, 4 AM $ 0.06
+1.18%
$ 59.96 million $ 5.09 million
Oct 22, 3 AM $ 0.0593
-0.28%
$ 59.22 million $ 5.32 million
Oct 22, 2 AM $ 0.0594
+0.35%
$ 59.4 million $ 5.35 million
Oct 22, 1 AM $ 0.0592
+0.27%
$ 59.18 million $ 5.47 million
Oct 22, 12 AM $ 0.0591
-0.02%
$ 59.05 million $ 5.49 million
Oct 21, 11 PM $ 0.0591
-1.67%
$ 59.08 million $ 5.31 million
Oct 21, 10 PM $ 0.0601
-2.23%
$ 60.06 million $ 5.21 million
Oct 21, 9 PM $ 0.0614
-0.41%
$ 61.41 million $ 5.13 million
Oct 21, 8 PM $ 0.0617
-1.46%
$ 61.65 million $ 5.11 million