Phala Network Historical Data

PHA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0614
-0.41%
$ 61.41 million $ 5.13 million
Oct 21, 8 PM $ 0.0617
-1.46%
$ 61.65 million $ 5.11 million
Oct 21, 7 PM $ 0.0626
-0.54%
$ 62.59 million $ 5.04 million
Oct 21, 6 PM $ 0.0629
-0.42%
$ 62.9 million $ 4.94 million
Oct 21, 5 PM $ 0.0632
+0.07%
$ 63.19 million $ 4.86 million
Oct 21, 4 PM $ 0.0631
-1.14%
$ 63.31 million $ 4.68 million
Oct 21, 3 PM $ 0.0639
+0.96%
$ 63.85 million $ 4.74 million
Oct 21, 2 PM $ 0.0632
+4.75%
$ 63.18 million $ 4.55 million
Oct 21, 1 PM $ 0.0604
-0.35%
$ 60.36 million $ 4.42 million
Oct 21, 12 PM $ 0.0606
+0.60%
$ 60.63 million $ 4.57 million
Oct 21, 11 AM $ 0.0602
-0.32%
$ 60.21 million $ 4.6 million
Oct 21, 10 AM $ 0.0604
+1.09%
$ 60.43 million $ 4.92 million
Oct 21, 9 AM $ 0.0598
-0.70%
$ 59.76 million $ 4.95 million
Oct 21, 8 AM $ 0.0602
-0.53%
$ 60.19 million $ 4.97 million
Oct 21, 7 AM $ 0.0605
+0.25%
$ 60.54 million $ 5.02 million
Oct 21, 6 AM $ 0.0604
+0.18%
$ 60.35 million $ 5.15 million
Oct 21, 5 AM $ 0.0602
+1.09%
$ 60.25 million $ 5.28 million
Oct 21, 4 AM $ 0.0596
-2.23%
$ 59.59 million $ 5.13 million
Oct 21, 3 AM $ 0.061
-0.68%
$ 60.99 million $ 5.24 million
Oct 21, 2 AM $ 0.0614
-0.69%
$ 61.37 million $ 5.31 million
Oct 21, 1 AM $ 0.0618
-0.82%
$ 61.79 million $ 5.38 million
Oct 21, 12 AM $ 0.0623
-0.35%
$ 62.33 million $ 5.36 million
Oct 20, 11 PM $ 0.0625
-0.26%
$ 62.51 million $ 5.47 million
Oct 20, 10 PM $ 0.0627
+0.03%
$ 62.68 million $ 5.44 million
Oct 20, 9 PM $ 0.0627
-0.06%
$ 62.64 million $ 5.33 million
Oct 20, 8 PM $ 0.0627
-0.04%
$ 62.69 million $ 5.02 million
Oct 20, 7 PM $ 0.0627
+0.62%
$ 62.73 million $ 5.08 million
Oct 20, 6 PM $ 0.0623
-0.17%
$ 62.33 million $ 5.32 million
Oct 20, 5 PM $ 0.0624
+0.29%
$ 62.44 million $ 5.43 million
Oct 20, 4 PM $ 0.0623
-1.42%
$ 62.25 million $ 5.45 million
Oct 20, 3 PM $ 0.0632
-0.99%
$ 63.18 million $ 5.64 million
Oct 20, 2 PM $ 0.0638
-0.46%
$ 63.79 million $ 5.45 million
Oct 20, 1 PM $ 0.0641
+0.73%
$ 64.03 million $ 5.67 million
Oct 20, 12 PM $ 0.0636
+0.03%
$ 63.64 million $ 5.81 million
Oct 20, 11 AM $ 0.0636
-0.80%
$ 63.58 million $ 5.9 million
Oct 20, 10 AM $ 0.0641
-0.51%
$ 64.04 million $ 5.78 million
Oct 20, 9 AM $ 0.0644
-0.08%
$ 64.43 million $ 5.59 million
Oct 20, 8 AM $ 0.0645
-0.46%
$ 64.56 million $ 5.65 million
Oct 20, 7 AM $ 0.0648
-0.56%
$ 64.77 million $ 5.81 million
Oct 20, 6 AM $ 0.0652
+0.56%
$ 65.21 million $ 5.56 million
Oct 20, 5 AM $ 0.0648
-0.09%
$ 64.88 million $ 5.46 million
Oct 20, 4 AM $ 0.0649
-0.40%
$ 64.92 million $ 5.35 million
Oct 20, 3 AM $ 0.0652
+3.09%
$ 65.16 million $ 5 million
Oct 20, 2 AM $ 0.0632
+0.46%
$ 63.21 million $ 4.78 million
Oct 20, 1 AM $ 0.0629
-0.07%
$ 62.94 million $ 4.72 million
Oct 20, 12 AM $ 0.063
-0.84%
$ 62.89 million $ 4.67 million
Oct 19, 11 PM $ 0.0635
-1.23%
$ 63.55 million $ 4.57 million
Oct 19, 10 PM $ 0.0643
+0.01%
$ 64.26 million $ 4.5 million
Oct 19, 9 PM $ 0.0643
-0.69%
$ 64.23 million $ 4.58 million
Oct 19, 8 PM $ 0.0647
+0.19%
$ 64.72 million $ 4.59 million