Phala Network Historical Data

PHA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0643
-0.69%
$ 64.23 million $ 4.58 million
Oct 19, 8 PM $ 0.0647
+0.19%
$ 64.72 million $ 4.59 million
Oct 19, 7 PM $ 0.0646
+0.25%
$ 64.52 million $ 4.41 million
Oct 19, 6 PM $ 0.0644
+0.85%
$ 64.48 million $ 4.14 million
Oct 19, 5 PM $ 0.0639
+0.41%
$ 63.84 million $ 4.16 million
Oct 19, 4 PM $ 0.0636
-0.15%
$ 63.64 million $ 4.02 million
Oct 19, 3 PM $ 0.0637
-0.29%
$ 63.72 million $ 3.96 million
Oct 19, 2 PM $ 0.0639
-0.56%
$ 63.97 million $ 4.07 million
Oct 19, 1 PM $ 0.0643
+2.96%
$ 64.38 million $ 3.87 million
Oct 19, 12 PM $ 0.0624
-0.10%
$ 62.43 million $ 3.56 million
Oct 19, 11 AM $ 0.0625
+0.48%
$ 62.46 million $ 3.46 million
Oct 19, 10 AM $ 0.0622
+1.31%
$ 62.11 million $ 3.33 million
Oct 19, 9 AM $ 0.0614
+2.16%
$ 61.4 million $ 3.33 million
Oct 19, 8 AM $ 0.0601
-0.65%
$ 60.1 million $ 3.27 million
Oct 19, 7 AM $ 0.0605
+0.22%
$ 60.49 million $ 3.1 million
Oct 19, 6 AM $ 0.0604
-0.47%
$ 60.35 million $ 3.27 million
Oct 19, 5 AM $ 0.0606
-0.72%
$ 60.64 million $ 3.26 million
Oct 19, 4 AM $ 0.0611
-0.56%
$ 61.12 million $ 3.23 million
Oct 19, 3 AM $ 0.0614
+0.91%
$ 61.41 million $ 3.33 million
Oct 19, 2 AM $ 0.0609
-0.31%
$ 60.87 million $ 3.34 million
Oct 19, 1 AM $ 0.0611
+0.52%
$ 61.03 million $ 3.33 million
Oct 19, 12 AM $ 0.0607
-0.92%
$ 60.74 million $ 3.37 million
Oct 18, 11 PM $ 0.0613
-0.20%
$ 61.31 million $ 3.21 million
Oct 18, 10 PM $ 0.0614
-0.16%
$ 61.43 million $ 3.24 million
Oct 18, 9 PM $ 0.0615
+0.47%
$ 61.47 million $ 3.16 million
Oct 18, 8 PM $ 0.0612
+0.54%
$ 61.24 million $ 3.23 million
Oct 18, 7 PM $ 0.0609
+0.13%
$ 60.91 million $ 3.3 million
Oct 18, 6 PM $ 0.0608
-0.20%
$ 60.8 million $ 3.44 million
Oct 18, 5 PM $ 0.0609
+1.52%
$ 60.88 million $ 3.59 million
Oct 18, 4 PM $ 0.06
-0.49%
$ 60.11 million $ 3.6 million
Oct 18, 3 PM $ 0.0603
-0.20%
$ 60.32 million $ 3.83 million
Oct 18, 2 PM $ 0.0605
+0.38%
$ 60.46 million $ 4.17 million
Oct 18, 1 PM $ 0.0602
-1.23%
$ 60.23 million $ 4.53 million
Oct 18, 12 PM $ 0.061
+0.00%
$ 60.95 million $ 4.76 million
Oct 18, 11 AM $ 0.061
+0.27%
$ 60.94 million $ 4.82 million
Oct 18, 10 AM $ 0.0608
-0.22%
$ 60.78 million $ 5.31 million
Oct 18, 9 AM $ 0.061
+0.54%
$ 60.97 million $ 5.71 million
Oct 18, 8 AM $ 0.0606
-0.07%
$ 60.66 million $ 6.17 million
Oct 18, 7 AM $ 0.0607
+0.24%
$ 60.76 million $ 6.64 million
Oct 18, 6 AM $ 0.0605
-0.20%
$ 60.56 million $ 7.36 million
Oct 18, 5 AM $ 0.0607
+0.42%
$ 60.66 million $ 8.51 million
Oct 18, 4 AM $ 0.0604
-0.92%
$ 60.41 million $ 8.57 million
Oct 18, 3 AM $ 0.061
+0.76%
$ 60.98 million $ 8.68 million
Oct 18, 2 AM $ 0.0605
-1.04%
$ 60.49 million $ 8.62 million
Oct 18, 1 AM $ 0.0611
+0.99%
$ 61.08 million $ 8.77 million
Oct 18, 12 AM $ 0.0605
-0.11%
$ 60.61 million $ 8.9 million
Oct 17, 11 PM $ 0.0606
-0.44%
$ 60.63 million $ 9.04 million
Oct 17, 10 PM $ 0.0609
-0.60%
$ 60.87 million $ 9.08 million
Oct 17, 9 PM $ 0.0612
+0.15%
$ 61.22 million $ 9.29 million
Oct 17, 8 PM $ 0.0612
+0.90%
$ 61.16 million $ 9.36 million