Phala Network Historical Data

PHA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0612
+0.15%
$ 61.22 million $ 9.29 million
Oct 17, 8 PM $ 0.0612
+0.90%
$ 61.16 million $ 9.36 million
Oct 17, 7 PM $ 0.0606
-0.35%
$ 60.6 million $ 9.54 million
Oct 17, 6 PM $ 0.0608
+0.26%
$ 60.78 million $ 10.02 million
Oct 17, 5 PM $ 0.0607
+0.49%
$ 60.65 million $ 10.45 million
Oct 17, 4 PM $ 0.0604
-0.30%
$ 60.35 million $ 10.55 million
Oct 17, 3 PM $ 0.0605
+1.30%
$ 60.54 million $ 11.42 million
Oct 17, 2 PM $ 0.0598
-1.50%
$ 59.78 million $ 11.51 million
Oct 17, 1 PM $ 0.0607
+0.90%
$ 60.73 million $ 11.46 million
Oct 17, 12 PM $ 0.0601
-1.06%
$ 60.15 million $ 11.08 million
Oct 17, 11 AM $ 0.0608
+2.93%
$ 60.77 million $ 11.05 million
Oct 17, 10 AM $ 0.059
-0.43%
$ 59.06 million $ 10.54 million
Oct 17, 9 AM $ 0.0593
+2.20%
$ 59.33 million $ 10.27 million
Oct 17, 8 AM $ 0.058
-0.72%
$ 58.07 million $ 10.37 million
Oct 17, 7 AM $ 0.0585
-3.14%
$ 58.48 million $ 9.94 million
Oct 17, 6 AM $ 0.0603
-5.94%
$ 60.4 million $ 9.07 million
Oct 17, 5 AM $ 0.0641
-0.77%
$ 64.15 million $ 7.99 million
Oct 17, 4 AM $ 0.0646
-0.51%
$ 64.64 million $ 8.11 million
Oct 17, 3 AM $ 0.065
+0.39%
$ 64.98 million $ 8.23 million
Oct 17, 2 AM $ 0.0647
+0.25%
$ 64.73 million $ 8.23 million
Oct 17, 1 AM $ 0.0646
+0.35%
$ 64.57 million $ 8.1 million
Oct 17, 12 AM $ 0.0643
+0.94%
$ 64.35 million $ 7.98 million
Oct 16, 11 PM $ 0.0637
+0.62%
$ 63.73 million $ 7.94 million
Oct 16, 10 PM $ 0.0633
-1.06%
$ 63.35 million $ 7.94 million
Oct 16, 9 PM $ 0.064
+1.06%
$ 64.03 million $ 7.88 million
Oct 16, 8 PM $ 0.0634
-1.76%
$ 63.4 million $ 8.02 million
Oct 16, 7 PM $ 0.0645
-2.04%
$ 64.48 million $ 8.26 million
Oct 16, 6 PM $ 0.0658
-1.01%
$ 65.73 million $ 7.78 million
Oct 16, 5 PM $ 0.0665
-1.11%
$ 66.5 million $ 7.49 million
Oct 16, 4 PM $ 0.0672
+0.94%
$ 67.15 million $ 7.5 million
Oct 16, 3 PM $ 0.0666
-3.00%
$ 66.58 million $ 6.53 million
Oct 16, 2 PM $ 0.0687
-0.63%
$ 68.75 million $ 6.67 million
Oct 16, 1 PM $ 0.0691
-1.40%
$ 69.03 million $ 6.61 million
Oct 16, 12 PM $ 0.0701
+0.81%
$ 70.11 million $ 7.14 million
Oct 16, 11 AM $ 0.0695
-0.43%
$ 69.49 million $ 7.25 million
Oct 16, 10 AM $ 0.0698
+0.75%
$ 69.79 million $ 7.4 million
Oct 16, 9 AM $ 0.0693
+1.23%
$ 69.32 million $ 7.42 million
Oct 16, 8 AM $ 0.0685
-0.76%
$ 68.48 million $ 7.21 million
Oct 16, 7 AM $ 0.069
-0.88%
$ 69.02 million $ 7.73 million
Oct 16, 6 AM $ 0.0696
+1.99%
$ 69.56 million $ 7.77 million
Oct 16, 5 AM $ 0.0683
-0.26%
$ 68.25 million $ 7.94 million
Oct 16, 4 AM $ 0.0684
+0.56%
$ 68.49 million $ 7.75 million
Oct 16, 3 AM $ 0.0681
+0.00%
$ 68.06 million $ 7.75 million
Oct 16, 2 AM $ 0.0681
-0.13%
$ 68.07 million $ 7.92 million
Oct 16, 1 AM $ 0.0682
+1.96%
$ 68.14 million $ 7.98 million
Oct 16, 12 AM $ 0.0668
-0.58%
$ 66.84 million $ 8.01 million
Oct 15, 11 PM $ 0.0672
+0.49%
$ 67.28 million $ 8.11 million
Oct 15, 10 PM $ 0.0669
+0.21%
$ 66.83 million $ 8.19 million
Oct 15, 9 PM $ 0.0668
-1.13%
$ 66.76 million $ 8.33 million
Oct 15, 8 PM $ 0.0675
-1.13%
$ 67.53 million $ 8.23 million