Phala Network Historical Data

PHA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0675
-1.13%
$ 67.53 million $ 8.23 million
Oct 15, 7 PM $ 0.0683
-1.58%
$ 68.31 million $ 7.8 million
Oct 15, 6 PM $ 0.0694
-0.02%
$ 69.4 million $ 8.19 million
Oct 15, 5 PM $ 0.0694
+0.59%
$ 69.35 million $ 8.22 million
Oct 15, 4 PM $ 0.069
-0.29%
$ 69.09 million $ 8.3 million
Oct 15, 3 PM $ 0.0692
-0.65%
$ 69.19 million $ 8.74 million
Oct 15, 2 PM $ 0.0696
-1.08%
$ 69.59 million $ 8.49 million
Oct 15, 1 PM $ 0.0704
-0.94%
$ 70.4 million $ 8.83 million
Oct 15, 12 PM $ 0.0711
-1.16%
$ 71.04 million $ 8.92 million
Oct 15, 11 AM $ 0.0719
-0.96%
$ 71.88 million $ 9.17 million
Oct 15, 10 AM $ 0.0726
-0.84%
$ 72.58 million $ 9.53 million
Oct 15, 9 AM $ 0.0732
-0.43%
$ 73.2 million $ 10.43 million
Oct 15, 8 AM $ 0.0735
+0.95%
$ 73.6 million $ 10.51 million
Oct 15, 7 AM $ 0.0728
+0.29%
$ 72.84 million $ 10.58 million
Oct 15, 6 AM $ 0.0726
+0.22%
$ 72.53 million $ 11.48 million
Oct 15, 5 AM $ 0.0725
+0.16%
$ 72.44 million $ 12.98 million
Oct 15, 4 AM $ 0.0723
+0.82%
$ 72.34 million $ 10.09 million
Oct 15, 3 AM $ 0.0718
-0.93%
$ 71.76 million $ 10.31 million
Oct 15, 2 AM $ 0.0724
+0.04%
$ 72.41 million $ 10.4 million
Oct 15, 1 AM $ 0.0724
-0.19%
$ 72.41 million $ 14.07 million
Oct 15, 12 AM $ 0.0725
-0.06%
$ 72.49 million $ 14.09 million
Oct 14, 11 PM $ 0.0726
-0.09%
$ 72.58 million $ 14.03 million
Oct 14, 10 PM $ 0.0727
-0.21%
$ 72.64 million $ 13.98 million
Oct 14, 9 PM $ 0.0728
+0.37%
$ 72.83 million $ 13.93 million
Oct 14, 8 PM $ 0.0725
+0.48%
$ 72.54 million $ 13.93 million
Oct 14, 7 PM $ 0.0722
-0.53%
$ 72.06 million $ 14.09 million
Oct 14, 6 PM $ 0.0726
+0.00%
$ 72.54 million $ 13.89 million
Oct 14, 5 PM $ 0.0726
+0.59%
$ 72.6 million $ 14.14 million
Oct 14, 4 PM $ 0.0721
-0.03%
$ 72.22 million $ 14.57 million
Oct 14, 3 PM $ 0.0721
+2.79%
$ 72.07 million $ 14.67 million
Oct 14, 2 PM $ 0.0702
+0.99%
$ 70.19 million $ 14.71 million
Oct 14, 1 PM $ 0.0695
+0.99%
$ 69.6 million $ 14.79 million
Oct 14, 12 PM $ 0.0688
-1.62%
$ 68.95 million $ 16.04 million
Oct 14, 11 AM $ 0.07
+1.79%
$ 70.04 million $ 16.17 million
Oct 14, 10 AM $ 0.0687
-1.23%
$ 68.74 million $ 17.2 million
Oct 14, 9 AM $ 0.0696
+0.33%
$ 69.58 million $ 16.64 million
Oct 14, 8 AM $ 0.0694
+0.49%
$ 69.36 million $ 17.07 million
Oct 14, 7 AM $ 0.069
-0.36%
$ 69.46 million $ 16.91 million
Oct 14, 6 AM $ 0.0693
-4.11%
$ 69.34 million $ 15.99 million
Oct 14, 5 AM $ 0.0723
-1.00%
$ 72.28 million $ 14.5 million
Oct 14, 4 AM $ 0.073
-1.76%
$ 72.99 million $ 14.27 million
Oct 14, 3 AM $ 0.0743
-0.48%
$ 74.36 million $ 14.19 million
Oct 14, 2 AM $ 0.0747
-0.77%
$ 74.66 million $ 10.62 million
Oct 14, 1 AM $ 0.0752
-0.47%
$ 75.23 million $ 10.64 million
Oct 14, 12 AM $ 0.0756
-0.37%
$ 75.6 million $ 10.53 million
Oct 13, 11 PM $ 0.0759
-0.52%
$ 75.81 million $ 10.61 million
Oct 13, 10 PM $ 0.0763
+0.05%
$ 76.22 million $ 10.83 million
Oct 13, 9 PM $ 0.0762
-0.80%
$ 76.22 million $ 10.98 million
Oct 13, 8 PM $ 0.0768
+0.95%
$ 76.8 million $ 11.03 million
Oct 13, 7 PM $ 0.0761
+0.81%
$ 76.12 million $ 11.02 million