Phala Network Historical Data

PHA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0761
+0.81%
$ 76.12 million $ 11.02 million
Oct 13, 6 PM $ 0.0755
+0.27%
$ 75.46 million $ 13.62 million
Oct 13, 5 PM $ 0.0753
+0.95%
$ 75.3 million $ 13.39 million
Oct 13, 4 PM $ 0.0746
+0.65%
$ 74.61 million $ 13.13 million
Oct 13, 3 PM $ 0.0741
+1.23%
$ 74.04 million $ 13.05 million
Oct 13, 2 PM $ 0.0732
-1.79%
$ 73.21 million $ 13.08 million
Oct 13, 1 PM $ 0.0745
+1.67%
$ 74.53 million $ 12.92 million
Oct 13, 12 PM $ 0.0733
-0.20%
$ 73.32 million $ 11.48 million
Oct 13, 11 AM $ 0.0735
-1.77%
$ 73.53 million $ 11.64 million
Oct 13, 10 AM $ 0.0748
-0.44%
$ 74.81 million $ 11.49 million
Oct 13, 9 AM $ 0.0751
+0.11%
$ 75.07 million $ 11.61 million
Oct 13, 8 AM $ 0.075
+1.58%
$ 75.05 million $ 11.29 million
Oct 13, 7 AM $ 0.0739
+0.07%
$ 73.82 million $ 11.12 million
Oct 13, 6 AM $ 0.0738
+1.22%
$ 73.81 million $ 11.11 million
Oct 13, 5 AM $ 0.0729
-1.07%
$ 72.92 million $ 11.02 million
Oct 13, 4 AM $ 0.0737
+1.29%
$ 73.72 million $ 11.17 million
Oct 13, 3 AM $ 0.0728
-0.22%
$ 72.77 million $ 11.28 million
Oct 13, 2 AM $ 0.0729
-0.02%
$ 72.96 million $ 11.77 million
Oct 13, 1 AM $ 0.0729
+1.37%
$ 72.97 million $ 13.54 million
Oct 13, 12 AM $ 0.072
-1.35%
$ 72.02 million $ 13.8 million
Oct 12, 11 PM $ 0.0729
+0.66%
$ 72.97 million $ 13.8 million
Oct 12, 10 PM $ 0.0725
-0.38%
$ 72.45 million $ 13.89 million
Oct 12, 9 PM $ 0.0727
-0.70%
$ 72.75 million $ 13.89 million
Oct 12, 8 PM $ 0.0732
-0.29%
$ 73.28 million $ 14.32 million
Oct 12, 7 PM $ 0.0735
+1.74%
$ 73.46 million $ 14.9 million
Oct 12, 6 PM $ 0.0722
-0.35%
$ 72.13 million $ 15.5 million
Oct 12, 5 PM $ 0.0725
-0.31%
$ 72.41 million $ 15.67 million
Oct 12, 4 PM $ 0.0727
+0.97%
$ 72.68 million $ 15.29 million
Oct 12, 3 PM $ 0.072
+2.38%
$ 71.97 million $ 14.64 million
Oct 12, 2 PM $ 0.0703
+4.40%
$ 70.58 million $ 14.35 million
Oct 12, 1 PM $ 0.0674
-0.90%
$ 67.37 million $ 13.64 million
Oct 12, 12 PM $ 0.068
-0.21%
$ 67.96 million $ 13.93 million
Oct 12, 11 AM $ 0.0681
+1.91%
$ 68.07 million $ 14 million
Oct 12, 10 AM $ 0.0669
+0.95%
$ 66.92 million $ 12.9 million
Oct 12, 9 AM $ 0.0662
+0.14%
$ 66.13 million $ 12.99 million
Oct 12, 8 AM $ 0.0661
-0.93%
$ 66.21 million $ 12.86 million
Oct 12, 7 AM $ 0.0667
-0.15%
$ 66.69 million $ 13.12 million
Oct 12, 6 AM $ 0.0668
+1.81%
$ 66.83 million $ 13.53 million
Oct 12, 5 AM $ 0.0656
-0.43%
$ 65.69 million $ 13.91 million
Oct 12, 4 AM $ 0.0659
+1.59%
$ 65.93 million $ 14.14 million
Oct 12, 3 AM $ 0.0649
+0.42%
$ 64.84 million $ 14.04 million
Oct 12, 2 AM $ 0.0646
-1.17%
$ 64.4 million $ 14.57 million
Oct 12, 1 AM $ 0.0654
-0.55%
$ 65.39 million $ 13.76 million
Oct 12, 12 AM $ 0.0657
-0.46%
$ 65.67 million $ 14.6 million
Oct 11, 11 PM $ 0.0661
-0.64%
$ 66.06 million $ 16.24 million
Oct 11, 10 PM $ 0.0665
+0.26%
$ 66.48 million $ 18.91 million
Oct 11, 9 PM $ 0.0663
+1.02%
$ 66.29 million $ 22.79 million
Oct 11, 8 PM $ 0.0656
-2.30%
$ 65.63 million $ 29.25 million
Oct 11, 7 PM $ 0.0672
-3.58%
$ 67.14 million $ 29.6 million
Oct 11, 6 PM $ 0.0697
-1.16%
$ 69.69 million $ 30 million