Phala Network Historical Data

PHA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0672
-3.58%
$ 67.14 million $ 29.6 million
Oct 11, 6 PM $ 0.0697
-1.16%
$ 69.69 million $ 30 million
Oct 11, 5 PM $ 0.0705
+0.60%
$ 70.49 million $ 30.09 million
Oct 11, 4 PM $ 0.0701
-0.81%
$ 70.07 million $ 30.46 million
Oct 11, 3 PM $ 0.0706
+0.21%
$ 70.65 million $ 30.99 million
Oct 11, 2 PM $ 0.0705
+0.55%
$ 70.49 million $ 32.61 million
Oct 11, 1 PM $ 0.0701
-0.24%
$ 70.12 million $ 32.9 million
Oct 11, 12 PM $ 0.0703
-1.67%
$ 70.28 million $ 32.95 million
Oct 11, 11 AM $ 0.0715
-0.23%
$ 71.46 million $ 33.22 million
Oct 11, 10 AM $ 0.0716
+0.19%
$ 71.64 million $ 21.94 million
Oct 11, 9 AM $ 0.0715
-0.36%
$ 71.53 million $ 21.7 million
Oct 11, 8 AM $ 0.0718
+4.03%
$ 71.75 million $ 21.6 million
Oct 11, 7 AM $ 0.069
+0.69%
$ 69 million $ 21.39 million
Oct 11, 6 AM $ 0.0685
-0.40%
$ 68.49 million $ 21.04 million
Oct 11, 5 AM $ 0.0688
-0.84%
$ 68.78 million $ 20.8 million
Oct 11, 4 AM $ 0.0694
+1.24%
$ 69.36 million $ 20.58 million
Oct 11, 3 AM $ 0.0685
-1.39%
$ 68.53 million $ 20.45 million
Oct 11, 2 AM $ 0.0695
+4.92%
$ 69.53 million $ 19.88 million
Oct 11, 1 AM $ 0.0662
-3.26%
$ 66.3 million $ 19.15 million
Oct 11, 12 AM $ 0.0685
+3.34%
$ 68.49 million $ 18.54 million
Oct 10, 11 PM $ 0.0663
+5.52%
$ 65.98 million $ 17.36 million
Oct 10, 10 PM $ 0.0628
-1.65%
$ 62.77 million $ 15.54 million
Oct 10, 9 PM $ 0.0638
-28.97%
$ 63.95 million $ 14.73 million
Oct 10, 8 PM $ 0.0899
-2.60%
$ 90.01 million $ 13.9 million
Oct 10, 7 PM $ 0.0923
-2.00%
$ 92.31 million $ 11.9 million
Oct 10, 6 PM $ 0.0942
-0.16%
$ 94.22 million $ 11.17 million
Oct 10, 5 PM $ 0.0943
-0.74%
$ 94.33 million $ 12.64 million
Oct 10, 4 PM $ 0.095
+0.29%
$ 95.04 million $ 12.49 million
Oct 10, 3 PM $ 0.0947
-4.38%
$ 94.76 million $ 12.23 million
Oct 10, 2 PM $ 0.0991
-1.00%
$ 99.22 million $ 10.76 million
Oct 10, 1 PM $ 0.1
-1.30%
$ 100.07 million $ 11.08 million
Oct 10, 12 PM $ 0.101
-0.13%
$ 101.42 million $ 10.74 million
Oct 10, 11 AM $ 0.102
+0.40%
$ 101.68 million $ 9.86 million
Oct 10, 10 AM $ 0.101
+2.45%
$ 100.99 million $ 9.1 million
Oct 10, 9 AM $ 0.0987
+0.29%
$ 98.68 million $ 8.88 million
Oct 10, 8 AM $ 0.0984
+0.61%
$ 98.36 million $ 8.98 million
Oct 10, 7 AM $ 0.0978
-0.75%
$ 97.86 million $ 9.32 million
Oct 10, 6 AM $ 0.0985
-0.60%
$ 98.49 million $ 9.2 million
Oct 10, 5 AM $ 0.0991
+0.87%
$ 99.14 million $ 9.26 million
Oct 10, 4 AM $ 0.0983
-0.37%
$ 98.28 million $ 9.2 million
Oct 10, 3 AM $ 0.0987
+1.14%
$ 98.73 million $ 9.15 million
Oct 10, 2 AM $ 0.0975
+0.02%
$ 97.54 million $ 8.84 million
Oct 10, 1 AM $ 0.0974
-0.10%
$ 97.43 million $ 9.79 million
Oct 10, 12 AM $ 0.0975
-0.86%
$ 97.73 million $ 10.47 million
Oct 9, 11 PM $ 0.0984
-0.07%
$ 98.42 million $ 10.36 million
Oct 9, 10 PM $ 0.0985
+1.19%
$ 98.46 million $ 10.35 million
Oct 9, 9 PM $ 0.0973
-0.18%
$ 97.3 million $ 10.2 million
Oct 9, 8 PM $ 0.0975
+0.64%
$ 97.5 million $ 10.26 million
Oct 9, 7 PM $ 0.0969
+1.06%
$ 96.81 million $ 10.26 million
Oct 9, 6 PM $ 0.0959
+0.33%
$ 95.88 million $ 10.28 million