Phala Network Historical Data

PHA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0959
+0.33%
$ 95.88 million $ 10.28 million
Oct 9, 5 PM $ 0.0955
+2.26%
$ 95.49 million $ 9.84 million
Oct 9, 4 PM $ 0.0934
-0.26%
$ 93.61 million $ 10.01 million
Oct 9, 3 PM $ 0.0937
-0.11%
$ 93.66 million $ 8.78 million
Oct 9, 2 PM $ 0.0938
-1.36%
$ 93.81 million $ 8.73 million
Oct 9, 1 PM $ 0.0951
-1.12%
$ 95.27 million $ 9.6 million
Oct 9, 12 PM $ 0.0962
+0.61%
$ 96.21 million $ 9.56 million
Oct 9, 11 AM $ 0.0956
+0.17%
$ 95.64 million $ 9.79 million
Oct 9, 10 AM $ 0.0955
+0.29%
$ 95.51 million $ 9.84 million
Oct 9, 9 AM $ 0.0952
+0.52%
$ 95.26 million $ 10.14 million
Oct 9, 8 AM $ 0.0947
-2.24%
$ 94.78 million $ 10.45 million
Oct 9, 7 AM $ 0.0969
-0.17%
$ 96.97 million $ 10.29 million
Oct 9, 6 AM $ 0.0971
-0.80%
$ 97.06 million $ 10.42 million
Oct 9, 5 AM $ 0.0979
-0.24%
$ 97.86 million $ 10.24 million
Oct 9, 4 AM $ 0.0981
+0.13%
$ 98.09 million $ 10.25 million
Oct 9, 3 AM $ 0.098
+1.15%
$ 98.03 million $ 10.34 million
Oct 9, 2 AM $ 0.0969
-3.34%
$ 96.86 million $ 10.67 million
Oct 9, 1 AM $ 0.1
+0.59%
$ 100.2 million $ 9.64 million
Oct 9, 12 AM $ 0.0996
-0.12%
$ 99.71 million $ 8.99 million
Oct 8, 11 PM $ 0.0997
-0.19%
$ 99.74 million $ 9.14 million
Oct 8, 10 PM $ 0.0999
+0.32%
$ 99.92 million $ 9.06 million
Oct 8, 9 PM $ 0.0996
-0.11%
$ 99.62 million $ 9.11 million
Oct 8, 8 PM $ 0.0997
-0.53%
$ 99.72 million $ 9.02 million
Oct 8, 7 PM $ 0.1
-0.53%
$ 100.22 million $ 9.05 million
Oct 8, 6 PM $ 0.101
-0.01%
$ 100.84 million $ 9.17 million
Oct 8, 5 PM $ 0.101
+1.14%
$ 100.88 million $ 9.15 million
Oct 8, 4 PM $ 0.0997
+0.99%
$ 99.65 million $ 9.35 million
Oct 8, 3 PM $ 0.0987
+0.73%
$ 98.72 million $ 9.3 million
Oct 8, 2 PM $ 0.098
+0.33%
$ 97.95 million $ 9.86 million
Oct 8, 1 PM $ 0.0977
+0.16%
$ 97.62 million $ 10.34 million
Oct 8, 12 PM $ 0.0975
-0.11%
$ 97.5 million $ 10.51 million
Oct 8, 11 AM $ 0.0976
-0.47%
$ 97.63 million $ 10.4 million
Oct 8, 10 AM $ 0.0981
+0.44%
$ 98.16 million $ 10.61 million
Oct 8, 9 AM $ 0.0976
-0.87%
$ 97.58 million $ 10.23 million
Oct 8, 8 AM $ 0.0985
+0.85%
$ 98.43 million $ 9.85 million
Oct 8, 7 AM $ 0.0976
+0.83%
$ 97.62 million $ 9.75 million
Oct 8, 6 AM $ 0.0968
+0.17%
$ 96.84 million $ 9.97 million
Oct 8, 5 AM $ 0.0967
-0.46%
$ 96.68 million $ 10.22 million
Oct 8, 4 AM $ 0.0971
+0.66%
$ 97.09 million $ 10.07 million
Oct 8, 3 AM $ 0.0965
-1.60%
$ 96.47 million $ 10.14 million
Oct 8, 2 AM $ 0.098
-0.19%
$ 98.02 million $ 9.66 million
Oct 8, 1 AM $ 0.0982
+0.29%
$ 98.2 million $ 9.66 million
Oct 8, 12 AM $ 0.0979
+0.78%
$ 97.95 million $ 9.6 million
Oct 7, 11 PM $ 0.0972
-0.62%
$ 97.16 million $ 9.5 million
Oct 7, 10 PM $ 0.0978
+0.09%
$ 97.8 million $ 9.53 million
Oct 7, 9 PM $ 0.0977
-0.97%
$ 97.71 million $ 9.41 million
Oct 7, 8 PM $ 0.0987
+0.84%
$ 98.76 million $ 9.53 million
Oct 7, 7 PM $ 0.0978
+0.02%
$ 97.84 million $ 9.62 million
Oct 7, 6 PM $ 0.0978
-0.45%
$ 97.84 million $ 9.41 million
Oct 7, 5 PM $ 0.0983
+0.50%
$ 98.44 million $ 9.34 million