Phala Network Historical Data

PHA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.0983
+0.50%
$ 98.44 million $ 9.34 million
Oct 7, 4 PM $ 0.0978
+0.25%
$ 97.85 million $ 9.07 million
Oct 7, 3 PM $ 0.0975
-1.18%
$ 97.54 million $ 8.91 million
Oct 7, 2 PM $ 0.0987
-2.00%
$ 98.8 million $ 8.4 million
Oct 7, 1 PM $ 0.101
-1.16%
$ 100.66 million $ 8.01 million
Oct 7, 12 PM $ 0.102
-0.08%
$ 101.87 million $ 7.81 million
Oct 7, 11 AM $ 0.102
+0.96%
$ 101.98 million $ 7.68 million
Oct 7, 10 AM $ 0.101
+0.29%
$ 101.02 million $ 7.39 million
Oct 7, 9 AM $ 0.101
+0.76%
$ 100.73 million $ 7.14 million
Oct 7, 8 AM $ 0.1
-0.34%
$ 99.91 million $ 7.06 million
Oct 7, 7 AM $ 0.1
-0.73%
$ 100.29 million $ 6.92 million
Oct 7, 6 AM $ 0.101
-1.46%
$ 101.1 million $ 6.7 million
Oct 7, 5 AM $ 0.103
-0.39%
$ 102.51 million $ 6.4 million
Oct 7, 4 AM $ 0.103
+0.88%
$ 102.91 million $ 6.5 million
Oct 7, 3 AM $ 0.102
+0.00%
$ 102.01 million $ 6.4 million
Oct 7, 2 AM $ 0.102
+0.15%
$ 102.02 million $ 6.68 million
Oct 7, 1 AM $ 0.102
+0.08%
$ 101.86 million $ 6.81 million
Oct 7, 12 AM $ 0.102
-0.42%
$ 101.79 million $ 6.95 million
Oct 6, 11 PM $ 0.102
-0.46%
$ 102.23 million $ 7.11 million
Oct 6, 10 PM $ 0.103
+0.03%
$ 102.71 million $ 7.02 million
Oct 6, 9 PM $ 0.103
-0.16%
$ 102.68 million $ 7.12 million
Oct 6, 8 PM $ 0.103
-0.43%
$ 102.84 million $ 6.93 million
Oct 6, 7 PM $ 0.103
-0.42%
$ 103.28 million $ 6.98 million
Oct 6, 6 PM $ 0.104
+0.31%
$ 103.73 million $ 7.05 million
Oct 6, 5 PM $ 0.103
+0.04%
$ 103.41 million $ 7.17 million
Oct 6, 4 PM $ 0.103
-0.25%
$ 103.37 million $ 7.06 million
Oct 6, 3 PM $ 0.104
+0.74%
$ 103.72 million $ 6.99 million
Oct 6, 2 PM $ 0.103
-0.23%
$ 102.87 million $ 6.89 million
Oct 6, 1 PM $ 0.103
+0.79%
$ 103.1 million $ 6.52 million
Oct 6, 12 PM $ 0.102
+0.28%
$ 102.29 million $ 6.31 million
Oct 6, 11 AM $ 0.102
+0.38%
$ 102.01 million $ 6.48 million
Oct 6, 10 AM $ 0.102
-0.02%
$ 101.66 million $ 6.43 million
Oct 6, 9 AM $ 0.102
+0.01%
$ 101.71 million $ 6.62 million
Oct 6, 8 AM $ 0.102
+0.53%
$ 101.71 million $ 7.02 million
Oct 6, 7 AM $ 0.101
-0.73%
$ 101.13 million $ 6.98 million
Oct 6, 6 AM $ 0.102
+0.71%
$ 101.91 million $ 7.48 million
Oct 6, 5 AM $ 0.101
+0.29%
$ 101.18 million $ 7.53 million
Oct 6, 4 AM $ 0.101
-0.58%
$ 100.9 million $ 7.59 million
Oct 6, 3 AM $ 0.101
-1.00%
$ 101.45 million $ 7.74 million
Oct 6, 2 AM $ 0.103
+0.07%
$ 102.64 million $ 7.73 million
Oct 6, 1 AM $ 0.102
+1.30%
$ 102.4 million $ 7.8 million
Oct 6, 12 AM $ 0.101
+0.23%
$ 101.21 million $ 7.83 million
Oct 5, 11 PM $ 0.101
-0.29%
$ 100.95 million $ 7.9 million
Oct 5, 10 PM $ 0.101
+0.52%
$ 101.21 million $ 7.87 million
Oct 5, 9 PM $ 0.101
-0.07%
$ 100.64 million $ 7.95 million
Oct 5, 8 PM $ 0.101
+0.32%
$ 100.74 million $ 7.97 million
Oct 5, 7 PM $ 0.1
-0.86%
$ 100.46 million $ 7.97 million
Oct 5, 6 PM $ 0.101
+0.28%
$ 101.3 million $ 7.93 million
Oct 5, 5 PM $ 0.101
-1.39%
$ 100.95 million $ 7.85 million
Oct 5, 4 PM $ 0.102
-0.04%
$ 102.32 million $ 7.8 million