Phala Network Historical Data

PHA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.101
-1.39%
$ 100.95 million $ 7.85 million
Oct 5, 4 PM $ 0.102
-0.04%
$ 102.32 million $ 7.8 million
Oct 5, 3 PM $ 0.102
+0.53%
$ 102.4 million $ 7.81 million
Oct 5, 2 PM $ 0.102
-0.59%
$ 101.82 million $ 8.42 million
Oct 5, 1 PM $ 0.102
+0.46%
$ 102.47 million $ 8.41 million
Oct 5, 12 PM $ 0.102
-0.30%
$ 102.04 million $ 8.46 million
Oct 5, 11 AM $ 0.102
-0.01%
$ 102.34 million $ 8.27 million
Oct 5, 10 AM $ 0.102
-0.50%
$ 102.36 million $ 8.18 million
Oct 5, 9 AM $ 0.103
-1.33%
$ 102.89 million $ 8.23 million
Oct 5, 8 AM $ 0.104
-0.27%
$ 104.23 million $ 6.6 million
Oct 5, 7 AM $ 0.105
+1.01%
$ 104.56 million $ 6.57 million
Oct 5, 6 AM $ 0.103
+0.20%
$ 103.46 million $ 7.23 million
Oct 5, 5 AM $ 0.103
+0.42%
$ 103.25 million $ 7.27 million
Oct 5, 4 AM $ 0.103
+1.09%
$ 102.89 million $ 7.19 million
Oct 5, 3 AM $ 0.102
-0.44%
$ 101.78 million $ 6.98 million
Oct 5, 2 AM $ 0.102
+1.51%
$ 102.12 million $ 7.03 million
Oct 5, 1 AM $ 0.101
+0.47%
$ 100.62 million $ 6.66 million
Oct 5, 12 AM $ 0.1
-1.27%
$ 100.26 million $ 6.63 million
Oct 4, 11 PM $ 0.101
-0.05%
$ 101.48 million $ 6.44 million
Oct 4, 10 PM $ 0.102
+0.67%
$ 101.56 million $ 6.59 million
Oct 4, 9 PM $ 0.101
-0.10%
$ 100.9 million $ 6.62 million
Oct 4, 8 PM $ 0.101
+0.32%
$ 100.98 million $ 6.85 million
Oct 4, 7 PM $ 0.101
+0.69%
$ 100.59 million $ 6.84 million
Oct 4, 6 PM $ 0.0999
-0.58%
$ 99.95 million $ 7.37 million
Oct 4, 5 PM $ 0.101
+0.44%
$ 100.46 million $ 7.28 million
Oct 4, 4 PM $ 0.1
+0.49%
$ 100.08 million $ 7.79 million
Oct 4, 3 PM $ 0.0996
-1.50%
$ 99.58 million $ 8.29 million
Oct 4, 2 PM $ 0.101
-1.04%
$ 101.22 million $ 8.11 million
Oct 4, 1 PM $ 0.102
+0.63%
$ 102.24 million $ 8.29 million
Oct 4, 12 PM $ 0.102
+0.19%
$ 101.56 million $ 8.4 million
Oct 4, 11 AM $ 0.101
+0.33%
$ 101.33 million $ 8.31 million
Oct 4, 10 AM $ 0.101
-0.74%
$ 101.03 million $ 8.28 million
Oct 4, 9 AM $ 0.102
-0.59%
$ 101.79 million $ 8.18 million
Oct 4, 8 AM $ 0.102
-0.81%
$ 102.38 million $ 8.26 million
Oct 4, 7 AM $ 0.103
-0.29%
$ 103.14 million $ 8.4 million
Oct 4, 6 AM $ 0.104
+0.62%
$ 103.64 million $ 8.48 million
Oct 4, 5 AM $ 0.103
+0.25%
$ 102.84 million $ 8.54 million
Oct 4, 4 AM $ 0.103
+0.06%
$ 102.69 million $ 8.65 million
Oct 4, 3 AM $ 0.103
-0.68%
$ 102.58 million $ 8.72 million
Oct 4, 2 AM $ 0.103
-0.27%
$ 103.25 million $ 8.58 million
Oct 4, 1 AM $ 0.104
-0.73%
$ 103.52 million $ 8.58 million
Oct 4, 12 AM $ 0.104
-0.18%
$ 104.22 million $ 7.29 million
Oct 3, 11 PM $ 0.104
-0.45%
$ 104.46 million $ 7.28 million
Oct 3, 10 PM $ 0.105
+0.05%
$ 104.93 million $ 7.26 million
Oct 3, 9 PM $ 0.105
+0.01%
$ 104.88 million $ 7.33 million
Oct 3, 8 PM $ 0.105
-0.46%
$ 104.84 million $ 7.24 million
Oct 3, 7 PM $ 0.105
+0.14%
$ 105.34 million $ 7.28 million
Oct 3, 6 PM $ 0.105
+1.59%
$ 105.19 million $ 7.28 million
Oct 3, 5 PM $ 0.104
-1.58%
$ 103.56 million $ 8.71 million
Oct 3, 4 PM $ 0.105
-0.60%
$ 105.32 million $ 7.35 million