Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viuly Historical Data

VIU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2018 $0.000225
-8.05%
$216,677 $67
Dec 24, 2018 $0.000267
-1.10%
$257,098 $187
Dec 23, 2018 $0.000278
-0.85%
$267,501 $57
Dec 22, 2018 $0.000233
+20.55%
$223,984 $155
Dec 21, 2018 $0.000193
-11.03%
$185,758 $508
Dec 20, 2018 $0.000217
+4.49%
$208,903 $652
Dec 19, 2018 $0.000208
+12.91%
$200,068 $1,406
Dec 18, 2018 $0.000184
+30.62%
$177,082 $19
Dec 17, 2018 $0.000141
-12.25%
$135,628 $302
Dec 16, 2018 $0.00016
+25.26%
$154,562 $224
Dec 15, 2018 $0.000159
+23.08%
$153,140 $33
Dec 14, 2018 $0.000127
-3.53%
$121,866 $59
Dec 13, 2018 $0.000163
-5.10%
$157,212 $265
Dec 12, 2018 $0.000172
+28.11%
$165,774 $126
Dec 11, 2018 $0.000135
+31.74%
$130,402 $270
Dec 10, 2018 $0.000103
-1.88%
$98,968 $240
Dec 9, 2018 $0.000142
-16.93%
$136,762 $51
Dec 8, 2018 $0.000131
-2.93%
$126,373 $65
Dec 7, 2018 $0.00013
-3.66%
$125,641 $7
Dec 4, 2018 $0.0000994
-0.09%
$95,739 $33
Dec 3, 2018 $0.0000995
+1.43%
$95,822 $33
Nov 29, 2018 $0.000159
+0.00%
$153,005 $4,089
Nov 28, 2018 $0.000167
+0.00%
$160,703 $3,750
Nov 27, 2018 $0.000163
+0.00%
$157,220 $3,926
Nov 26, 2018 $0.000184
+0.00%
$177,056 $3,820
Nov 25, 2018 $0.000202
+0.00%
$194,597 $4,292
Nov 24, 2018 $0.000172
+0.00%
$165,990 $4,307
Nov 23, 2018 $0.000188
+0.00%
$180,846 $4,525
Nov 22, 2018 $0.000182
+0.00%
$174,856 $4,500
Nov 21, 2018 $0.000175
+0.00%
$168,289 $4,634
Nov 20, 2018 $0.000217
+0.00%
$208,755 $5,282
Nov 19, 2018 $0.000297
+0.00%
$286,372 $5,598
Nov 18, 2018 $0.000316
+0.00%
$304,371 $5,553
Nov 17, 2018 $0.000346
+0.00%
$333,268 $5,591
Nov 16, 2018 $0.000353
+0.00%
$352,788 $5,594
Nov 15, 2018 $0.00044
+0.00%
$440,335 $6,126
Nov 14, 2018 $0.000377
+0.00%
$-- $6,362
Nov 13, 2018 $0.000316
+0.00%
$-- $6,402
Nov 12, 2018 $0.000307
+0.00%
$-- $6,388
Nov 11, 2018 $0.000283
+0.00%
$-- $6,401
Nov 10, 2018 $0.000271
+0.00%
$-- $6,412
Nov 9, 2018 $0.000202
+0.00%
$-- $6,490
Nov 8, 2018 $0.000273
+0.00%
$-- $6,532
Nov 7, 2018 $0.000228
+0.00%
$-- $6,438
Nov 6, 2018 $0.000231
+0.00%
$-- $6,440
Nov 5, 2018 $0.000246
+0.00%
$-- $6,404
Nov 4, 2018 $0.000289
+0.00%
$-- $6,372
Nov 3, 2018 $0.000351
+0.00%
$-- $6,395
Nov 2, 2018 $0.00024
+0.00%
$-- $6,347
Nov 1, 2018 $0.000194
+0.00%
$-- $6,315