Viuly Historical Data

VIU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2018 $ 0.000225
-8.05%
$ 216,677 $ 67
Dec 24, 2018 $ 0.000267
-1.10%
$ 257,098 $ 187
Dec 23, 2018 $ 0.000278
-0.85%
$ 267,501 $ 57
Dec 22, 2018 $ 0.000233
+20.55%
$ 223,984 $ 155
Dec 21, 2018 $ 0.000193
-11.03%
$ 185,758 $ 508
Dec 20, 2018 $ 0.000217
+4.49%
$ 208,903 $ 652
Dec 19, 2018 $ 0.000208
+12.91%
$ 200,068 $ 1,406
Dec 18, 2018 $ 0.000184
+30.62%
$ 177,082 $ 19
Dec 17, 2018 $ 0.000141
-12.25%
$ 135,628 $ 302
Dec 16, 2018 $ 0.00016
+25.26%
$ 154,562 $ 224
Dec 15, 2018 $ 0.000159
+23.08%
$ 153,140 $ 33
Dec 14, 2018 $ 0.000127
-3.53%
$ 121,866 $ 59
Dec 13, 2018 $ 0.000163
-5.10%
$ 157,212 $ 265
Dec 12, 2018 $ 0.000172
+28.11%
$ 165,774 $ 126
Dec 11, 2018 $ 0.000135
+31.74%
$ 130,402 $ 270
Dec 10, 2018 $ 0.000103
-1.88%
$ 98,968 $ 240
Dec 9, 2018 $ 0.000142
-16.93%
$ 136,762 $ 51
Dec 8, 2018 $ 0.000131
-2.93%
$ 126,373 $ 65
Dec 7, 2018 $ 0.00013
-3.66%
$ 125,641 $ 7
Dec 4, 2018 $ 0.0000994
-0.09%
$ 95,739 $ 33
Dec 3, 2018 $ 0.0000995
+1.43%
$ 95,822 $ 33
Nov 29, 2018 $ 0.000159
+0.00%
$ 153,005 $ 4,089
Nov 28, 2018 $ 0.000167
+0.00%
$ 160,703 $ 3,750
Nov 27, 2018 $ 0.000163
+0.00%
$ 157,220 $ 3,926
Nov 26, 2018 $ 0.000184
+0.00%
$ 177,056 $ 3,820
Nov 25, 2018 $ 0.000202
+0.00%
$ 194,597 $ 4,292
Nov 24, 2018 $ 0.000172
+0.00%
$ 165,990 $ 4,307
Nov 23, 2018 $ 0.000188
+0.00%
$ 180,846 $ 4,525
Nov 22, 2018 $ 0.000182
+0.00%
$ 174,856 $ 4,500
Nov 21, 2018 $ 0.000175
+0.00%
$ 168,289 $ 4,634
Nov 20, 2018 $ 0.000217
+0.00%
$ 208,755 $ 5,282
Nov 19, 2018 $ 0.000297
+0.00%
$ 286,372 $ 5,598
Nov 18, 2018 $ 0.000316
+0.00%
$ 304,371 $ 5,553
Nov 17, 2018 $ 0.000346
+0.00%
$ 333,268 $ 5,591
Nov 16, 2018 $ 0.000353
+0.00%
$ 352,788 $ 5,594
Nov 15, 2018 $ 0.00044
+0.00%
$ 440,335 $ 6,126
Nov 14, 2018 $ 0.000377
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000316
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000307
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000283
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000271
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000202
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000273
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000228
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000231
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000246
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000289
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000351
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00024
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000194
+0.00%
$ -- $ 6,315