Viuly Historical Data

VIU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.0000876
-3.34%
$ 84,340 $ 0
Nov 10, 2019 $ 0.0000907
-0.05%
$ 87,377 $ 0
Nov 9, 2019 $ 0.0000883
+698.09%
$ 85,034 $ 0
Nov 8, 2019 $ 0.0000111
-53.93%
$ 10,656 $ 177
Nov 7, 2019 $ 0.000024
-48.96%
$ 23,135 $ 0.01
Nov 6, 2019 $ 0.0000471
+144.38%
$ 45,326 $ 25
Nov 5, 2019 $ 0.0000192
-79.66%
$ 18,512 $ 133
Nov 3, 2019 $ 0.000086
+0.18%
$ 82,858 $ 0
Nov 2, 2019 $ 0.0000859
+306.34%
$ 82,711 $ 0
Nov 1, 2019 $ 0.0000211
+3.57%
$ 20,355 $ 1
Oct 31, 2019 $ 0.0000204
-77.71%
$ 19,658 $ 1
Oct 30, 2019 $ 0.0000916
-2.35%
$ 88,170 $ 0
Oct 29, 2019 $ 0.0000938
+3.10%
$ 90,294 $ 0
Oct 28, 2019 $ 0.0000909
+6.09%
$ 87,586 $ 1
Oct 27, 2019 $ 0.0000858
+558.72%
$ 82,581 $ 0
Oct 26, 2019 $ 0.000013
-10.95%
$ 12,477 $ 369
Oct 25, 2019 $ 0.0000145
+0.43%
$ 13,999 $ 360
Oct 24, 2019 $ 0.0000146
-0.75%
$ 14,043 $ 48
Oct 23, 2019 $ 0.0000147
-2.74%
$ 14,146 $ 118
Oct 21, 2019 $ 0.0000824
+155.38%
$ 79,383 $ 0
Oct 20, 2019 $ 0.0000323
-2.44%
$ 31,082 $ 87
Oct 19, 2019 $ 0.0000331
+60.35%
$ 31,837 $ 87
Oct 18, 2019 $ 0.0000206
+1.58%
$ 19,854 $ 162
Oct 17, 2019 $ 0.0000203
-57.68%
$ 19,546 $ 119
Oct 16, 2019 $ 0.000048
-11.56%
$ 46,193 $ 207
Oct 15, 2019 $ 0.0000542
-15.54%
$ 52,234 $ 6
Oct 14, 2019 $ 0.0000642
-7.59%
$ 61,857 $ 9
Oct 13, 2019 $ 0.0000694
+42.46%
$ 66,835 $ 7
Oct 12, 2019 $ 0.0000488
-7.21%
$ 47,001 $ 0
Oct 11, 2019 $ 0.0000526
-38.43%
$ 50,699 $ 6
Oct 10, 2019 $ 0.0000855
+63.58%
$ 82,344 $ 0
Oct 9, 2019 $ 0.0000521
+33.28%
$ 50,194 $ 3
Oct 8, 2019 $ 0.000039
+331.71%
$ 37,584 $ 5
Oct 7, 2019 $ 0.0000327
+5.81%
$ 31,450 $ 1
Oct 6, 2019 $ 0.0000309
+1.19%
$ 29,801 $ 66
Oct 5, 2019 $ 0.0000306
-59.73%
$ 29,450 $ 127
Oct 4, 2019 $ 0.0000762
-7.41%
$ 73,414 $ 6,579
Oct 3, 2019 $ 0.0000157
-4.03%
$ 15,160 $ 1
Oct 2, 2019 $ 0.0000164
-14.00%
$ 15,796 $ 1
Oct 1, 2019 $ 0.0000191
+115.79%
$ 18,370 $ 70
Sep 30, 2019 $ 0.0₅884
-89.10%
$ 8,513 $ 20
Sep 29, 2019 $ 0.0000811
-1.63%
$ 78,073 $ 0
Sep 27, 2019 $ 0.0000251
-0.74%
$ 24,186 $ 0
Sep 26, 2019 $ 0.0000253
-3.02%
$ 24,369 $ 0
Sep 24, 2019 $ 0.0000848
+32.36%
$ 81,669 $ 183
Sep 23, 2019 $ 0.0000641
+43.89%
$ 61,699 $ 741
Sep 22, 2019 $ 0.0000445
-51.33%
$ 42,879 $ 3,979
Sep 21, 2019 $ 0.0000915
+319.26%
$ 88,105 $ 110
Sep 20, 2019 $ 0.0000218
+64.08%
$ 21,015 $ 683
Sep 19, 2019 $ 0.0000133
-11.68%
$ 12,810 $ 979