Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viuly Historical Data

VIU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2019 $0.000145
+33.02%
$139,445 $7
Feb 13, 2019 $0.000181
+23.76%
$174,338 $2,121
Feb 12, 2019 $0.000109
-24.87%
$104,904 $218
Feb 11, 2019 $0.000145
+30.77%
$139,613 $2,019
Feb 10, 2019 $0.000111
+1.49%
$106,804 $104
Feb 9, 2019 $0.000147
+33.43%
$141,181 $181
Feb 8, 2019 $0.000169
+0.15%
$162,843 $320
Feb 7, 2019 $0.000135
-0.66%
$130,342 $228
Feb 6, 2019 $0.000102
+0.02%
$98,407 $26
Feb 5, 2019 $0.000138
+0.19%
$133,258 $111
Feb 3, 2019 $0.000103
-26.25%
$99,520 $36
Feb 2, 2019 $0.00014
-19.52%
$134,821 $29
Feb 1, 2019 $0.000174
+27.24%
$167,575 $14
Jan 31, 2019 $0.000104
-25.46%
$99,815 $95
Jan 30, 2019 $0.000139
+35.27%
$133,915 $697
Jan 29, 2019 $0.000103
-24.81%
$99,021 $108
Jan 28, 2019 $0.000104
-0.30%
$99,717 $18
Jan 27, 2019 $0.000143
+0.37%
$137,883 $174
Jan 26, 2019 $0.000179
+24.85%
$172,739 $73
Jan 25, 2019 $0.00018
+24.53%
$172,952 $36
Jan 24, 2019 $0.000144
+1.04%
$138,914 $402
Jan 23, 2019 $0.000179
-0.23%
$172,405 $42
Jan 22, 2019 $0.000179
+1.41%
$172,803 $1,127
Jan 21, 2019 $0.000177
-0.17%
$170,397 $1
Jan 20, 2019 $0.000177
+22.67%
$170,702 $2
Jan 19, 2019 $0.000186
+28.18%
$178,853 $1,035
Jan 18, 2019 $0.000218
+100.81%
$209,498 $193
Jan 17, 2019 $0.000145
+0.59%
$140,084 $1,142
Jan 16, 2019 $0.000145
-20.12%
$139,274 $197
Jan 15, 2019 $0.000148
+0.34%
$142,131 $37
Jan 14, 2019 $0.000147
-0.21%
$141,691 $37
Jan 13, 2019 $0.000141
-3.00%
$135,758 $357
Jan 12, 2019 $0.000145
-19.89%
$139,962 $200
Jan 11, 2019 $0.000146
+0.59%
$141,071 $26
Jan 10, 2019 $0.000146
-27.54%
$140,251 $40
Jan 9, 2019 $0.000201
+0.07%
$193,597 $33
Jan 8, 2019 $0.000163
-18.93%
$156,871 $206
Jan 7, 2019 $0.000201
-17.24%
$193,469 $35
Jan 6, 2019 $0.000193
+0.99%
$185,562 $250
Jan 5, 2019 $0.000193
+0.27%
$185,552 $22
Jan 4, 2019 $0.000192
+26.43%
$185,188 $68
Jan 3, 2019 $0.000152
-2.31%
$146,592 $920
Jan 2, 2019 $0.000192
+0.04%
$185,274 $18
Jan 1, 2019 $0.000192
+3.41%
$184,958 $31
Dec 31, 2018 $0.000186
-18.45%
$178,820 $1,384
Dec 30, 2018 $0.00023
+22.39%
$221,031 $574
Dec 29, 2018 $0.000197
-3.88%
$189,947 $2,326
Dec 28, 2018 $0.000206
-5.88%
$197,903 $738
Dec 27, 2018 $0.00021
+11.49%
$202,431 $350
Dec 26, 2018 $0.00023
-0.28%
$221,569 $82