Dab67 Historical Data

Dab67 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.0000416
-11.81%
$ 41,593 $ 118,319
Jul 11, 12 AM $ 0.0000472
-2.46%
$ 47,169 $ 131,251
Jul 10, 11 PM $ 0.0000484
-3.04%
$ 48,378 $ 147,727
Jul 10, 10 PM $ 0.0000495
-9.44%
$ 49,493 $ 158,280
Jul 10, 9 PM $ 0.0000543
+19.69%
$ 54,334 $ 181,074
Jul 10, 8 PM $ 0.000046
+5.94%
$ 46,019 $ 158,616
Jul 10, 7 PM $ 0.0000434
-3.07%
$ 43,357 $ 159,932
Jul 10, 6 PM $ 0.0000448
+6.54%
$ 44,762 $ 183,833
Jul 10, 5 PM $ 0.0000411
-27.33%
$ 41,050 $ 190,957
Jul 10, 4 PM $ 0.0000566
+21.47%
$ 56,615 $ 304,792
Jul 10, 3 PM $ 0.0000467
+10.27%
$ 46,661 $ 303,482
Jul 10, 2 PM $ 0.0000424
-16.21%
$ 42,389 $ 333,071
Jul 10, 1 PM $ 0.0000505
-10.35%
$ 50,458 $ 518,115
Jul 10, 12 PM $ 0.0000569
+43.68%
$ 56,855 $ 815,408
Jul 10, 11 AM $ 0.000039
-4.67%
$ 38,980 $ 652,776
Jul 10, 10 AM $ 0.0000431
+1.22%
$ 43,106 $ 709,062
Jul 10, 9 AM $ 0.0000447
-2.95%
$ 44,699 $ 717,806
Jul 10, 8 AM $ 0.0000457
-15.40%
$ 45,688 $ 727,931
Jul 10, 7 AM $ 0.000054
-2.12%
$ 54,013 $ 822,969
Jul 10, 6 AM $ 0.0000556
+60.37%
$ 55,573 $ 840,249
Jul 10, 5 AM $ 0.0000354
+13.29%
$ 35,446 $ 571,920
Jul 10, 4 AM $ 0.0000313
-6.06%
$ 31,253 $ 516,528
Download